Get the Stockscreener App
28.41
0.13%
0.0371
After Hours:
28.34
-0.0711
-0.25%
Pgim Portfolio Ballast Etf Stock (PBL) Price History
The historical daily chart and data for Pgim Portfolio Ballast Etf stock (PBL), show that the latest closing stock price as of May 30, 2025, is $28.41.
- Pgim Portfolio Ballast Etf all-time high stock price is $31.19, occurred on December 06, 2024.
- The lowest Pgim Portfolio Ballast Etf stock price recorded was $21.18 on April 28, 2025. Since then, Pgim Portfolio Ballast Etf's stock price has risen over 34.15% to $28.41 now.
- The 52-week high stock price for PBL is $31.19, representing a 9.78% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for PBL is $21.18, indicating a -25.46% decrease from the current share price, occurred on April 28, 2025.
The table below shows more information about PBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $28.41 | $28.31 | $0.0987 | 266.0 | +0.13% |
| May 29, 2025 | $28.37 | $28.32 | $0.054 | 260.0 | +0.37% |
| May 28, 2025 | $28.30 | $28.27 | $0.0313 | 231.0 | -0.58% |
| May 27, 2025 | $28.44 | $28.30 | $0.14 | 682.0 | +1.27% |
| May 23, 2025 | $28.08 | $27.97 | $0.1063 | 459.0 | -0.40% |
| May 22, 2025 | $28.23 | $28.14 | $0.0942 | 675.0 | +0.09% |
| May 21, 2025 | $28.30 | $28.16 | $0.1398 | 600.0 | -1.02% |
| May 20, 2025 | $28.46 | $28.41 | $0.0514 | 325.0 | -0.15% |
| May 19, 2025 | $28.50 | $28.21 | $0.2857 | 9,049.0 | +0.07% |
| May 16, 2025 | $28.48 | $28.41 | $0.0613 | 1,005.0 | +0.41% |
| May 15, 2025 | $28.36 | $28.21 | $0.1526 | 849.0 | +0.49% |
| May 14, 2025 | $28.29 | $28.20 | $0.09 | 3,268.0 | +0.51% |
| May 13, 2025 | $28.09 | $27.98 | $0.105 | 7,876.0 | +0.15% |
| May 12, 2025 | $28.04 | $27.97 | $0.074 | 5,200.0 | +1.67% |
| May 09, 2025 | $27.65 | $27.58 | $0.0757 | 2,761.0 | -0.09% |
| May 08, 2025 | $27.71 | $27.60 | $0.1097 | 607.0 | +0.14% |
| May 07, 2025 | $27.59 | $27.52 | $0.0714 | 5,296.0 | -0.03% |
| May 06, 2025 | $27.57 | $27.57 | $0.00 | 119.0 | -0.08% |
| May 05, 2025 | $27.59 | $27.59 | $0.00 | 86.00 | -0.45% |
| May 02, 2025 | $27.72 | $27.52 | $0.20 | 3,620.0 | +0.92% |
Pgim Portfolio Ballast Etf Stock (PBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Portfolio Ballast Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Portfolio Ballast Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Portfolio Ballast Etf Stock (PBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $28.50 | $27.47 | $1.03 | 43,603.0 | +3.76% |
| Apr, 2025 | $27.52 | $21.18 | $6.34 | 501,840.0 | -0.16% |
| Mar, 2025 | $28.17 | $27.12 | $1.04 | 30,279.0 | -3.72% |
| Feb, 2025 | $29.07 | $28.22 | $0.8513 | 257,816.0 | -0.72% |
| Jan, 2025 | $29.08 | $27.74 | $1.34 | 56,485.0 | +2.07% |
Pgim Portfolio Ballast Etf Stock (PBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.19 | $27.85 | $3.34 | 36,553.0 | -8.24% |
| Nov, 2024 | $30.82 | $29.31 | $1.51 | 36,120.0 | +4.95% |
| Oct, 2024 | $30.03 | $29.33 | $0.70 | 16,651.0 | -1.18% |
| Sep, 2024 | $29.68 | $27.74 | $1.94 | 10,052.0 | +1.90% |
| Aug, 2024 | $29.21 | $27.56 | $1.65 | 74,853.0 | +1.65% |
| Jul, 2024 | $29.22 | $28.20 | $1.02 | 16,770.0 | +0.93% |
| Jun, 2024 | $29.39 | $22.85 | $6.54 | 586,819.0 | +3.16% |
| May, 2024 | $28.78 | $26.50 | $2.28 | 6,405.0 | +3.51% |
| Apr, 2024 | $27.65 | $26.39 | $1.26 | 569.0 | -3.49% |
| Mar, 2024 | $27.55 | $26.80 | $0.7533 | 22,977.0 | +2.65% |
| Feb, 2024 | $26.84 | $26.03 | $0.8084 | 15,200.0 | +3.40% |
| Jan, 2024 | $26.23 | $25.36 | $0.869 | 2,028.0 | +0.97% |
Pgim Portfolio Ballast Etf Stock (PBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.77 | $25.71 | $2.06 | 2,876.0 | -3.94% |
| Nov, 2023 | $26.76 | $25.38 | $1.38 | 327.0 | +6.08% |
| Oct, 2023 | $26.02 | $24.95 | $1.07 | 82.00 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):