loading

Psyence Biomedical Ltd Stock (PBM) Price History

The historical daily chart and data for Psyence Biomedical Ltd stock (PBM), show that the latest closing stock price as of August 22, 2025, is $3.24.
  • Psyence Biomedical Ltd all-time high stock price is $699.19, occurred on July 25, 2024.
  • The lowest Psyence Biomedical Ltd stock price recorded was $0.0401 on November 25, 2024. Since then, Psyence Biomedical Ltd's stock price has risen over 7,980% to $3.24 now.
  • The 52-week high stock price for PBM is $331.83, representing a 10,142% increase from the current share price, occurred on August 21, 2024.
  • The 52-week low stock price for PBM is $2.36, indicating a -27.16% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about PBM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.24 $3.13 $0.11 77,193.0 +1.25%
Aug 21, 2025 $3.25 $3.00 $0.255 99,652.0 -3.03%
Aug 20, 2025 $3.38 $3.12 $0.26 91,238.0 +5.77%
Aug 19, 2025 $3.28 $3.08 $0.1992 50,867.0 -5.45%
Aug 18, 2025 $3.33 $3.11 $0.2177 71,451.0 +0.92%
Aug 15, 2025 $3.37 $3.08 $0.295 112,017.0 -2.39%
Aug 14, 2025 $3.49 $3.10 $0.39 262,565.0 +4.04%
Aug 13, 2025 $3.59 $3.15 $0.4359 331,490.0 -12.50%
Aug 12, 2025 $3.95 $3.62 $0.33 150,125.0 -4.42%
Aug 11, 2025 $4.14 $3.80 $0.34 131,709.0 -3.99%
Aug 08, 2025 $4.16 $3.95 $0.2075 182,180.0 -4.07%
Aug 07, 2025 $4.26 $3.84 $0.42 201,510.0 +2.20%
Aug 06, 2025 $4.61 $3.50 $1.11 725,072.0 -17.37%
Aug 05, 2025 $5.12 $4.50 $0.62 1,430,162.0 +9.03%
Aug 04, 2025 $5.80 $3.81 $1.99 55,529,713.0 +92.37%
Aug 01, 2025 $4.68 $2.36 $2.32 2,107,076.0 -53.08%
Jul 31, 2025 $9.50 $4.63 $4.87 36,972,675.0 -6.85%
Jul 30, 2025 $7.59 $5.36 $2.23 106,718.0 -23.19%
Jul 29, 2025 $9.34 $7.00 $2.34 129,905.0 -23.17%
Jul 28, 2025 $10.96 $9.02 $1.94 50,237.0 -20.43%
Jul 25, 2025 $11.99 $10.00 $1.99 214,008.0 +15.12%
Jul 24, 2025 $11.05 $7.09 $3.96 341,321.0 +20.94%

Psyence Biomedical Ltd Stock (PBM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Psyence Biomedical Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Psyence Biomedical Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Psyence Biomedical Ltd Stock (PBM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.80 $2.36 $3.44 61,631,213.0 -35.59%
Jul, 2025 $11.99 $4.63 $7.36 38,765,720.0 -5.63%
Jun, 2025 $6.00 $4.22 $1.78 1,276,754.0 +8.55%
May, 2025 $7.69 $2.98 $4.71 4,275,648.7 +34.98%
Apr, 2025 $4.86 $2.92 $1.94 262,754.5 -23.93%
Mar, 2025 $9.56 $4.61 $4.96 278,686.8 -51.61%
Feb, 2025 $12.67 $9.01 $3.67 1,184,281.3 -21.02%
Jan, 2025 $18.09 $9.64 $8.45 1,264,574.2 -25.59%

Psyence Biomedical Ltd Stock (PBM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $62.72 $12.03 $50.69 18,133,891.5 -38.44%
Nov, 2024 $63.36 $23.97 $39.39 332,413.3 -33.33%
Oct, 2024 $82.49 $40.65 $41.84 299,011.5 -30.80%
Sep, 2024 $251.7 $57.44 $194.3 217,336.7 -75.60%
Aug, 2024 $364.6 $239.6 $125.0 12,476.4 -30.54%
Jul, 2024 $699.2 $168.1 $531.0 192,868.9 +96.67%
Jun, 2024 $472.1 $159.4 $312.7 22,321.7 -60.00%
May, 2024 $860.8 $400.5 $460.3 18,237.8 -16.61%
Apr, 2024 $705.3 $377.2 $328.1 3,734.2 -21.11%
Mar, 2024 $2,576.3 $318.6 $2,257.7 359,446.1 +107.27%
Feb, 2024 $1,165.6 $306.9 $858.7 10,136.2 -69.10%
Jan, 2024 $2,349.2 $1,064.0 $1,285.2 613.1 +0.00%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):