Get the Stockscreener App
0.00862
2,773%
0.00832
Bumi Resources Tbk PT Stock (PBMRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2025 | $0.0087 | $0.00862 | $0.00 | 1,727,137.0 | +2,773% |
| Sep 03, 2025 | $0.0003 | $0.0003 | $0.00 | 16,760.0 | -93.33% |
Bumi Resources Tbk PT Stock (PBMRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bumi Resources Tbk PT stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBMRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bumi Resources Tbk PT stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bumi Resources Tbk PT Stock (PBMRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.0087 | $0.0003 | $0.0084 | 1,743,897.0 | +91.56% |
| Aug, 2025 | $0.0045 | $0.00366 | $0.00084 | 10,000.0 | +1,400% |
| Jul, 2025 | $0.0045 | $0.0003 | $0.0042 | 230,775.0 | -25.00% |
| Jun, 2025 | $0.0004 | $0.0004 | $0.00 | 5,000.0 | +0.00% |
| Apr, 2025 | $0.0004 | $0.0004 | $0.00 | 10,000.0 | -91.67% |
| Mar, 2025 | $0.0048 | $0.0048 | $0.00 | 5,000.0 | +2,300% |
| Feb, 2025 | $0.01 | $0.0002 | $0.0098 | 35,050.0 | -96.08% |
| Jan, 2025 | $0.0051 | $0.0051 | $0.00 | 7,000.0 | +142.86% |
Bumi Resources Tbk PT Stock (PBMRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0021 | $0.0021 | $0.00 | 1,000.0 | -65.00% |
| Nov, 2024 | $0.006 | $0.006 | $0.00 | 41,400.0 | -0.83% |
| Oct, 2024 | $0.00605 | $0.005 | $0.00105 | 23,000.0 | +101.67% |
| Aug, 2024 | $0.003 | $0.003 | $0.00 | 8,000.0 | -40.00% |
| Jun, 2024 | $0.005 | $0.005 | $0.00 | 160,000.0 | -50.00% |
| May, 2024 | $0.013 | $0.0027 | $0.0103 | 146,716.0 | +270.37% |
| Mar, 2024 | $0.00635 | $0.0027 | $0.00365 | 10,000.0 | -73.00% |
| Feb, 2024 | $0.013 | $0.004 | $0.009 | 304,000.0 | +300.00% |
| Jan, 2024 | $0.00775 | $0.0025 | $0.00525 | 13,000.0 | +0.00% |
Bumi Resources Tbk PT Stock (PBMRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.01 | $0.0025 | $0.0075 | 899,247.0 | -55.36% |
| Nov, 2023 | $0.0093 | $0.0056 | $0.0037 | 42,000.0 | -40.11% |
| Oct, 2023 | $0.0097 | $0.0057 | $0.004 | 80,615.0 | -29.17% |
| Sep, 2023 | $0.0132 | $0.0052 | $0.008 | 102,307.0 | +164.00% |
| Aug, 2023 | $0.0139 | $0.005 | $0.0089 | 838,460.0 | -16.67% |
| Jul, 2023 | $0.099 | $0.0002 | $0.0988 | 2,593,598.0 | -14.29% |
| Apr, 2023 | $0.007 | $0.005 | $0.002 | 3,000.0 | -10.26% |
| Mar, 2023 | $0.0078 | $0.007 | $0.0008 | 1,068,996.0 | -12.36% |
| Feb, 2023 | $0.0089 | $0.008 | $0.0009 | 1,010,000.0 | +11.25% |
| Jan, 2023 | $0.0084 | $0.0037 | $0.0047 | 364,775.0 | +0.00% |
0.05%
38.29%
Cap:
|
Volume (24h):