Get the Stockscreener App
22.93
0.09%
0.02
After Hours:
22.93
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History
The historical daily chart and data for Invesco S&P 500 BuyWrite ETF stock (PBP), show that the latest closing stock price as of July 27, 2026, is $22.93.
- Invesco S&P 500 BuyWrite ETF all-time high stock price is $26.35, occurred on December 15, 2021.
- The lowest Invesco S&P 500 BuyWrite ETF stock price recorded was $12.71 on August 24, 2015. Since then, Invesco S&P 500 BuyWrite ETF's stock price has risen over 80.41% to $22.93 now.
- The 52-week high stock price for PBP is $23.18, representing a 1.09% increase from the current share price, occurred on July 15, 2026.
- The 52-week low stock price for PBP is $21.46, indicating a -6.41% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Invesco S&P 500 BuyWrite ETF (PBP) stock in the beginning of 2025 was $23.20. The stock closed the year at $20.12, a loss of over -13.28% for the year.
The table below shows more information about PBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $23.05 | $22.85 | $0.1956 | 58,712.0 | +0.09% |
| Jul 24, 2026 | $22.98 | $22.84 | $0.1399 | 34,033.0 | +0.34% |
| Jul 23, 2026 | $22.94 | $22.79 | $0.15 | 39,616.0 | -0.81% |
| Jul 22, 2026 | $23.08 | $23.00 | $0.0799 | 92,145.0 | -0.09% |
| Jul 21, 2026 | $23.05 | $22.90 | $0.15 | 134,193.0 | +0.41% |
| Jul 20, 2026 | $23.04 | $22.92 | $0.1179 | 23,338.0 | -0.54% |
| Jul 17, 2026 | $23.17 | $22.91 | $0.26 | 42,380.0 | -0.37% |
| Jul 16, 2026 | $23.18 | $23.08 | $0.099 | 17,359.0 | -0.04% |
| Jul 15, 2026 | $23.18 | $23.08 | $0.10 | 30,139.0 | +0.11% |
| Jul 14, 2026 | $23.14 | $23.03 | $0.11 | 14,235.0 | +0.26% |
| Jul 13, 2026 | $23.14 | $22.98 | $0.16 | 35,777.0 | -0.22% |
| Jul 10, 2026 | $23.13 | $23.00 | $0.13 | 22,116.0 | +0.09% |
| Jul 09, 2026 | $23.11 | $22.96 | $0.15 | 157,958.0 | +0.57% |
| Jul 08, 2026 | $22.98 | $22.83 | $0.15 | 50,526.0 | -0.09% |
| Jul 07, 2026 | $23.06 | $22.94 | $0.1248 | 57,619.0 | -0.04% |
| Jul 06, 2026 | $23.03 | $22.94 | $0.0899 | 20,623.0 | +0.52% |
| Jul 02, 2026 | $23.01 | $22.80 | $0.2099 | 43,977.0 | -0.07% |
| Jul 01, 2026 | $22.96 | $22.78 | $0.18 | 95,589.0 | +0.02% |
| Jun 30, 2026 | $22.90 | $22.74 | $0.16 | 24,314.0 | +0.70% |
Invesco S&P 500 BuyWrite ETF Stock (PBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S&P 500 BuyWrite ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S&P 500 BuyWrite ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $23.18 | $22.78 | $0.40 | 1,029,047.0 | +0.13% |
| Jun, 2026 | $23.10 | $22.32 | $0.78 | 822,815.0 | +0.17% |
| May, 2026 | $22.86 | $22.45 | $0.41 | 769,373.0 | +1.15% |
| Apr, 2026 | $22.64 | $21.89 | $0.75 | 907,068.0 | +2.77% |
| Mar, 2026 | $22.90 | $21.46 | $1.44 | 891,592.0 | -3.48% |
| Feb, 2026 | $23.10 | $22.45 | $0.6499 | 1,183,613.0 | -0.47% |
| Jan, 2026 | $23.08 | $22.45 | $0.63 | 1,382,279.0 | +0.26% |
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.06 | $22.72 | $0.3424 | 1,297,724.0 | +0.18% |
| Nov, 2025 | $22.85 | $22.37 | $0.48 | 970,675.0 | +1.20% |
| Oct, 2025 | $22.61 | $22.01 | $0.60 | 856,764.0 | +2.08% |
| Sep, 2025 | $22.33 | $21.80 | $0.5301 | 740,002.0 | +0.59% |
| Aug, 2025 | $22.27 | $21.70 | $0.57 | 767,819.0 | -0.05% |
| Jul, 2025 | $22.14 | $21.77 | $0.37 | 1,003,003.0 | +0.64% |
| Jun, 2025 | $21.99 | $21.48 | $0.5086 | 953,277.0 | +1.28% |
| May, 2025 | $21.85 | $21.18 | $0.665 | 1,223,423.0 | -0.04% |
| Apr, 2025 | $22.37 | $19.41 | $2.96 | 1,876,164.0 | -2.61% |
| Mar, 2025 | $23.53 | $21.81 | $1.72 | 1,224,656.0 | -5.70% |
| Feb, 2025 | $24.27 | $23.09 | $1.18 | 1,026,538.0 | -1.38% |
| Jan, 2025 | $24.04 | $23.32 | $0.7204 | 1,418,987.0 | +1.15% |
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.76 | $23.20 | $0.56 | 532,280.0 | +1.51% |
| Nov, 2024 | $23.34 | $22.54 | $0.80 | 621,008.0 | +3.24% |
| Oct, 2024 | $23.11 | $22.51 | $0.60 | 519,967.0 | -1.44% |
| Sep, 2024 | $22.99 | $22.27 | $0.725 | 211,685.0 | +0.62% |
| Aug, 2024 | $22.75 | $21.04 | $1.71 | 353,081.0 | +1.75% |
| Jul, 2024 | $22.50 | $21.93 | $0.5699 | 268,876.0 | +0.68% |
| Jun, 2024 | $22.38 | $21.70 | $0.68 | 584,873.0 | +0.76% |
| May, 2024 | $22.32 | $21.78 | $0.54 | 440,080.0 | -0.17% |
| Apr, 2024 | $22.80 | $21.74 | $1.06 | 533,146.0 | -2.00% |
| Mar, 2024 | $22.51 | $22.04 | $0.47 | 235,119.0 | +1.72% |
| Feb, 2024 | $22.29 | $21.42 | $0.87 | 334,949.0 | +1.19% |
| Jan, 2024 | $22.00 | $21.51 | $0.4882 | 317,683.0 | +0.65% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):