loading

Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History

The historical daily chart and data for Invesco S&P 500 BuyWrite ETF stock (PBP), show that the latest closing stock price as of August 22, 2025, is $21.97.
  • Invesco S&P 500 BuyWrite ETF all-time high stock price is $26.35, occurred on December 15, 2021.
  • The lowest Invesco S&P 500 BuyWrite ETF stock price recorded was $12.71 on August 24, 2015. Since then, Invesco S&P 500 BuyWrite ETF's stock price has risen over 72.86% to $21.97 now.
  • The 52-week high stock price for PBP is $24.27, representing a 10.47% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for PBP is $19.41, indicating a -11.65% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco S&P 500 BuyWrite ETF (PBP) stock in the beginning of 2024 was $23.20. The stock closed the year at $20.12, a loss of over -13.28% for the year.
The table below shows more information about PBP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $21.97 $21.82 $0.1514 30,008.0 +1.01%
Aug 21, 2025 $21.82 $21.71 $0.11 33,723.0 -0.32%
Aug 20, 2025 $21.90 $21.70 $0.20 20,064.0 +0.00%
Aug 19, 2025 $22.00 $21.81 $0.19 26,419.0 -0.37%
Aug 18, 2025 $22.01 $21.85 $0.16 41,545.0 -0.99%
Aug 15, 2025 $22.27 $22.05 $0.22 63,722.0 -0.41%
Aug 14, 2025 $22.21 $22.16 $0.052 31,649.0 +0.00%
Aug 13, 2025 $22.21 $22.16 $0.045 15,372.0 +0.14%
Aug 12, 2025 $22.20 $22.15 $0.0499 35,910.0 +0.09%
Aug 11, 2025 $22.18 $22.11 $0.07 19,571.0 +0.05%
Aug 08, 2025 $22.18 $22.10 $0.08 66,576.0 +0.27%
Aug 07, 2025 $22.14 $22.04 $0.10 36,967.0 +0.00%
Aug 06, 2025 $22.09 $21.96 $0.13 48,179.0 +0.41%
Aug 05, 2025 $22.07 $21.93 $0.14 49,427.0 -0.18%
Aug 04, 2025 $22.04 $21.93 $0.1092 40,882.0 +1.29%
Aug 01, 2025 $21.88 $21.75 $0.1299 25,167.0 -1.09%
Jul 31, 2025 $22.14 $21.99 $0.1501 49,419.0 -0.14%
Jul 30, 2025 $22.08 $21.98 $0.095 34,514.0 +0.00%
Jul 29, 2025 $22.14 $22.00 $0.14 21,546.0 -0.09%
Jul 28, 2025 $22.11 $22.00 $0.1115 35,805.0 +0.09%
Jul 25, 2025 $22.04 $21.97 $0.07 24,174.0 +0.18%
Jul 24, 2025 $22.01 $21.93 $0.08 89,794.0 +0.00%

Invesco S&P 500 BuyWrite ETF Stock (PBP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S&P 500 BuyWrite ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S&P 500 BuyWrite ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.27 $21.70 $0.57 615,189.0 -0.14%
Jul, 2025 $22.14 $21.77 $0.37 1,003,003.0 +0.64%
Jun, 2025 $21.99 $21.48 $0.5086 953,277.0 +1.28%
May, 2025 $21.85 $21.18 $0.665 1,223,423.0 -0.04%
Apr, 2025 $22.37 $19.41 $2.96 1,876,164.0 -2.61%
Mar, 2025 $23.53 $21.81 $1.72 1,224,656.0 -5.70%
Feb, 2025 $24.27 $23.09 $1.18 1,026,538.0 -1.38%
Jan, 2025 $24.04 $23.32 $0.7204 1,418,987.0 +1.15%

Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.76 $23.20 $0.56 532,280.0 +1.51%
Nov, 2024 $23.34 $22.54 $0.80 621,008.0 +3.24%
Oct, 2024 $23.11 $22.51 $0.60 519,967.0 -1.44%
Sep, 2024 $22.99 $22.27 $0.725 211,685.0 +0.62%
Aug, 2024 $22.75 $21.04 $1.71 353,081.0 +1.75%
Jul, 2024 $22.50 $21.93 $0.5699 268,876.0 +0.68%
Jun, 2024 $22.38 $21.70 $0.68 584,873.0 +0.76%
May, 2024 $22.32 $21.78 $0.54 440,080.0 -0.17%
Apr, 2024 $22.80 $21.74 $1.06 533,146.0 -2.00%
Mar, 2024 $22.51 $22.04 $0.47 235,119.0 +1.72%
Feb, 2024 $22.29 $21.42 $0.87 334,949.0 +1.19%
Jan, 2024 $22.00 $21.51 $0.4882 317,683.0 +0.65%

Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.71 $21.32 $0.39 379,334.0 +1.21%
Nov, 2023 $21.50 $21.00 $0.50 338,352.0 +2.19%
Oct, 2023 $21.89 $20.63 $1.27 649,419.0 -1.68%
Sep, 2023 $22.12 $21.10 $1.02 360,379.0 -3.14%
Aug, 2023 $22.38 $21.52 $0.86 252,371.0 -1.48%
Jul, 2023 $22.39 $21.87 $0.5169 315,721.0 +1.09%
Jun, 2023 $22.14 $21.58 $0.56 389,698.0 +2.16%
May, 2023 $21.78 $21.16 $0.62 274,498.0 +0.88%
Apr, 2023 $21.46 $21.08 $0.385 1,221,790.0 +1.25%
Mar, 2023 $21.29 $20.14 $1.15 667,379.0 +1.15%
Feb, 2023 $21.20 $19.43 $1.77 605,354.0 +0.05%
Jan, 2023 $20.99 $20.00 $0.989 1,310,355.0 +4.13%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):