Get the Stockscreener App
22.77
0.26%
0.06
Pre-market:
22.69
-0.08
-0.35%
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History
The historical daily chart and data for Invesco S&P 500 BuyWrite ETF stock (PBP), show that the latest closing stock price as of May 26, 2026, is $22.77.
- Invesco S&P 500 BuyWrite ETF all-time high stock price is $26.35, occurred on December 15, 2021.
- The lowest Invesco S&P 500 BuyWrite ETF stock price recorded was $12.71 on August 24, 2015. Since then, Invesco S&P 500 BuyWrite ETF's stock price has risen over 79.15% to $22.77 now.
- The 52-week high stock price for PBP is $23.10, representing a 1.45% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for PBP is $21.46, indicating a -5.75% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Invesco S&P 500 BuyWrite ETF (PBP) stock in the beginning of 2025 was $23.20. The stock closed the year at $20.12, a loss of over -13.28% for the year.
The table below shows more information about PBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $22.79 | $22.72 | $0.0723 | 39,373.0 | +0.26% |
| May 22, 2026 | $22.78 | $22.68 | $0.105 | 27,247.0 | +0.22% |
| May 21, 2026 | $22.67 | $22.51 | $0.16 | 37,020.0 | +0.44% |
| May 20, 2026 | $22.60 | $22.45 | $0.1498 | 16,418.0 | +0.27% |
| May 19, 2026 | $22.56 | $22.45 | $0.11 | 23,028.0 | -0.44% |
| May 18, 2026 | $22.67 | $22.46 | $0.21 | 86,679.0 | -0.62% |
| May 15, 2026 | $22.80 | $22.69 | $0.1099 | 21,752.0 | -0.22% |
| May 14, 2026 | $22.82 | $22.73 | $0.089 | 15,638.0 | +0.00% |
| May 13, 2026 | $22.83 | $22.72 | $0.11 | 64,053.0 | +0.00% |
| May 12, 2026 | $22.81 | $22.74 | $0.07 | 34,120.0 | +0.04% |
| May 11, 2026 | $22.79 | $22.76 | $0.025 | 27,809.0 | +0.00% |
| May 08, 2026 | $22.83 | $22.74 | $0.09 | 27,420.0 | +0.09% |
| May 07, 2026 | $22.78 | $22.74 | $0.0407 | 26,654.0 | +0.26% |
| May 06, 2026 | $22.75 | $22.66 | $0.09 | 135,866.0 | +0.00% |
| May 05, 2026 | $22.71 | $22.61 | $0.10 | 55,496.0 | +0.31% |
| May 04, 2026 | $22.68 | $22.57 | $0.1111 | 27,414.0 | +0.09% |
| May 01, 2026 | $22.69 | $22.55 | $0.1399 | 32,636.0 | +0.04% |
| Apr 30, 2026 | $22.60 | $22.46 | $0.142 | 38,974.0 | +0.44% |
| Apr 29, 2026 | $22.50 | $22.43 | $0.07 | 18,689.0 | +0.00% |
| Apr 28, 2026 | $22.50 | $22.43 | $0.07 | 23,224.0 | -0.09% |
Invesco S&P 500 BuyWrite ETF Stock (PBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S&P 500 BuyWrite ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S&P 500 BuyWrite ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $22.83 | $22.45 | $0.38 | 737,996.0 | +0.75% |
| Apr, 2026 | $22.64 | $21.89 | $0.75 | 907,068.0 | +2.77% |
| Mar, 2026 | $22.90 | $21.46 | $1.44 | 891,592.0 | -3.48% |
| Feb, 2026 | $23.10 | $22.45 | $0.6499 | 1,183,613.0 | -0.47% |
| Jan, 2026 | $23.08 | $22.45 | $0.63 | 1,382,279.0 | +0.26% |
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.06 | $22.72 | $0.3424 | 1,297,724.0 | +0.18% |
| Nov, 2025 | $22.85 | $22.37 | $0.48 | 970,675.0 | +1.20% |
| Oct, 2025 | $22.61 | $22.01 | $0.60 | 856,764.0 | +2.08% |
| Sep, 2025 | $22.33 | $21.80 | $0.5301 | 740,002.0 | +0.59% |
| Aug, 2025 | $22.27 | $21.70 | $0.57 | 767,819.0 | -0.05% |
| Jul, 2025 | $22.14 | $21.77 | $0.37 | 1,003,003.0 | +0.64% |
| Jun, 2025 | $21.99 | $21.48 | $0.5086 | 953,277.0 | +1.28% |
| May, 2025 | $21.85 | $21.18 | $0.665 | 1,223,423.0 | -0.04% |
| Apr, 2025 | $22.37 | $19.41 | $2.96 | 1,876,164.0 | -2.61% |
| Mar, 2025 | $23.53 | $21.81 | $1.72 | 1,224,656.0 | -5.70% |
| Feb, 2025 | $24.27 | $23.09 | $1.18 | 1,026,538.0 | -1.38% |
| Jan, 2025 | $24.04 | $23.32 | $0.7204 | 1,418,987.0 | +1.15% |
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.76 | $23.20 | $0.56 | 532,280.0 | +1.51% |
| Nov, 2024 | $23.34 | $22.54 | $0.80 | 621,008.0 | +3.24% |
| Oct, 2024 | $23.11 | $22.51 | $0.60 | 519,967.0 | -1.44% |
| Sep, 2024 | $22.99 | $22.27 | $0.725 | 211,685.0 | +0.62% |
| Aug, 2024 | $22.75 | $21.04 | $1.71 | 353,081.0 | +1.75% |
| Jul, 2024 | $22.50 | $21.93 | $0.5699 | 268,876.0 | +0.68% |
| Jun, 2024 | $22.38 | $21.70 | $0.68 | 584,873.0 | +0.76% |
| May, 2024 | $22.32 | $21.78 | $0.54 | 440,080.0 | -0.17% |
| Apr, 2024 | $22.80 | $21.74 | $1.06 | 533,146.0 | -2.00% |
| Mar, 2024 | $22.51 | $22.04 | $0.47 | 235,119.0 | +1.72% |
| Feb, 2024 | $22.29 | $21.42 | $0.87 | 334,949.0 | +1.19% |
| Jan, 2024 | $22.00 | $21.51 | $0.4882 | 317,683.0 | +0.65% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):