Get the Stockscreener App
22.93
0.17%
-0.04
After Hours:
22.93
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History
The historical daily chart and data for Invesco S&P 500 BuyWrite ETF stock (PBP), show that the latest closing stock price as of January 07, 2026, is $22.93.
- Invesco S&P 500 BuyWrite ETF all-time high stock price is $26.35, occurred on December 15, 2021.
- The lowest Invesco S&P 500 BuyWrite ETF stock price recorded was $12.71 on August 24, 2015. Since then, Invesco S&P 500 BuyWrite ETF's stock price has risen over 80.41% to $22.93 now.
- The 52-week high stock price for PBP is $24.27, representing a 5.84% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for PBP is $19.41, indicating a -15.35% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S&P 500 BuyWrite ETF (PBP) stock in the beginning of 2025 was $23.20. The stock closed the year at $20.12, a loss of over -13.28% for the year.
The table below shows more information about PBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $22.98 | $22.90 | $0.0799 | 26,551.0 | -0.17% |
| Jan 06, 2026 | $22.97 | $22.90 | $0.0727 | 29,415.0 | +0.17% |
| Jan 05, 2026 | $22.93 | $22.85 | $0.08 | 382,198.0 | +0.26% |
| Jan 02, 2026 | $22.91 | $22.80 | $0.11 | 26,051.0 | +0.18% |
| Dec 31, 2025 | $22.89 | $22.82 | $0.07 | 18,359.0 | -0.26% |
| Dec 30, 2025 | $22.91 | $22.84 | $0.075 | 58,082.0 | +0.09% |
| Dec 29, 2025 | $22.89 | $22.80 | $0.0944 | 35,033.0 | -0.09% |
| Dec 26, 2025 | $22.89 | $22.84 | $0.055 | 30,065.0 | +0.09% |
| Dec 24, 2025 | $22.87 | $22.81 | $0.06 | 20,644.0 | +0.18% |
| Dec 23, 2025 | $22.84 | $22.73 | $0.11 | 27,988.0 | +0.18% |
| Dec 22, 2025 | $22.81 | $22.72 | $0.0924 | 65,351.0 | -1.17% |
| Dec 19, 2025 | $23.06 | $22.99 | $0.07 | 42,402.0 | +0.52% |
| Dec 18, 2025 | $23.00 | $22.93 | $0.0699 | 14,781.0 | -0.17% |
| Dec 17, 2025 | $23.03 | $22.95 | $0.08 | 416,805.0 | +0.04% |
| Dec 16, 2025 | $22.97 | $22.91 | $0.06 | 61,412.0 | +0.04% |
| Dec 15, 2025 | $22.98 | $22.92 | $0.06 | 52,140.0 | -0.04% |
| Dec 12, 2025 | $22.98 | $22.89 | $0.09 | 54,953.0 | +0.04% |
| Dec 11, 2025 | $22.98 | $22.91 | $0.07 | 71,243.0 | +0.04% |
| Dec 10, 2025 | $22.96 | $22.90 | $0.06 | 49,483.0 | +0.13% |
| Dec 09, 2025 | $22.94 | $22.85 | $0.09 | 77,585.0 | +0.00% |
Invesco S&P 500 BuyWrite ETF Stock (PBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S&P 500 BuyWrite ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S&P 500 BuyWrite ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $22.98 | $22.80 | $0.18 | 490,766.0 | +0.44% |
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.06 | $22.72 | $0.3424 | 1,297,724.0 | +0.18% |
| Nov, 2025 | $22.85 | $22.37 | $0.48 | 970,675.0 | +1.20% |
| Oct, 2025 | $22.61 | $22.01 | $0.60 | 856,764.0 | +2.08% |
| Sep, 2025 | $22.33 | $21.80 | $0.5301 | 740,002.0 | +0.59% |
| Aug, 2025 | $22.27 | $21.70 | $0.57 | 767,819.0 | -0.05% |
| Jul, 2025 | $22.14 | $21.77 | $0.37 | 1,003,003.0 | +0.64% |
| Jun, 2025 | $21.99 | $21.48 | $0.5086 | 953,277.0 | +1.28% |
| May, 2025 | $21.85 | $21.18 | $0.665 | 1,223,423.0 | -0.04% |
| Apr, 2025 | $22.37 | $19.41 | $2.96 | 1,876,164.0 | -2.61% |
| Mar, 2025 | $23.53 | $21.81 | $1.72 | 1,224,656.0 | -5.70% |
| Feb, 2025 | $24.27 | $23.09 | $1.18 | 1,026,538.0 | -1.38% |
| Jan, 2025 | $24.04 | $23.32 | $0.7204 | 1,418,987.0 | +1.15% |
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.76 | $23.20 | $0.56 | 532,280.0 | +1.51% |
| Nov, 2024 | $23.34 | $22.54 | $0.80 | 621,008.0 | +3.24% |
| Oct, 2024 | $23.11 | $22.51 | $0.60 | 519,967.0 | -1.44% |
| Sep, 2024 | $22.99 | $22.27 | $0.725 | 211,685.0 | +0.62% |
| Aug, 2024 | $22.75 | $21.04 | $1.71 | 353,081.0 | +1.75% |
| Jul, 2024 | $22.50 | $21.93 | $0.5699 | 268,876.0 | +0.68% |
| Jun, 2024 | $22.38 | $21.70 | $0.68 | 584,873.0 | +0.76% |
| May, 2024 | $22.32 | $21.78 | $0.54 | 440,080.0 | -0.17% |
| Apr, 2024 | $22.80 | $21.74 | $1.06 | 533,146.0 | -2.00% |
| Mar, 2024 | $22.51 | $22.04 | $0.47 | 235,119.0 | +1.72% |
| Feb, 2024 | $22.29 | $21.42 | $0.87 | 334,949.0 | +1.19% |
| Jan, 2024 | $22.00 | $21.51 | $0.4882 | 317,683.0 | +0.65% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):