Get the Stockscreener App
23.90
0.42%
-0.07
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History
The historical daily chart and data for Invesco S&P 500 BuyWrite ETF stock (PBP), show that the latest closing stock price as of February 07, 2025, is $23.90.
- Invesco S&P 500 BuyWrite ETF all-time high stock price is $26.35, occurred on December 15, 2021.
- The lowest Invesco S&P 500 BuyWrite ETF stock price recorded was $12.71 on August 24, 2015. Since then, Invesco S&P 500 BuyWrite ETF's stock price has risen over 88.04% to $23.90 now.
- The 52-week high stock price for PBP is $24.04, representing a 0.59% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for PBP is $21.04, indicating a -11.97% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Invesco S&P 500 BuyWrite ETF (PBP) stock in the beginning of 2024 was $23.20. The stock closed the year at $20.12, a loss of over -13.28% for the year.
The table below shows more information about PBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $24.05 | $23.87 | $0.1799 | 58,651.0 | -0.42% |
| Feb 06, 2025 | $23.98 | $23.90 | $0.0799 | 47,958.0 | +0.08% |
| Feb 05, 2025 | $23.95 | $23.82 | $0.1343 | 209,186.0 | +0.38% |
| Feb 04, 2025 | $23.87 | $23.69 | $0.18 | 47,272.0 | +0.68% |
| Feb 03, 2025 | $23.81 | $23.54 | $0.27 | 41,127.0 | -0.59% |
| Jan 31, 2025 | $23.96 | $23.82 | $0.14 | 20,236.0 | +0.17% |
| Jan 30, 2025 | $23.94 | $23.80 | $0.14 | 69,158.0 | -0.08% |
| Jan 29, 2025 | $23.89 | $23.71 | $0.1789 | 42,818.0 | -0.08% |
| Jan 28, 2025 | $23.86 | $23.67 | $0.1849 | 40,160.0 | +0.38% |
| Jan 27, 2025 | $23.75 | $23.43 | $0.32 | 67,600.0 | -0.63% |
| Jan 24, 2025 | $23.95 | $23.82 | $0.13 | 35,172.0 | -0.08% |
| Jan 23, 2025 | $23.93 | $23.83 | $0.10 | 127,519.0 | +0.46% |
| Jan 22, 2025 | $23.87 | $23.76 | $0.1099 | 56,194.0 | -0.04% |
| Jan 21, 2025 | $23.86 | $23.75 | $0.11 | 103,027.0 | -0.33% |
| Jan 17, 2025 | $24.04 | $23.81 | $0.2285 | 105,603.0 | +0.00% |
| Jan 16, 2025 | $23.95 | $23.83 | $0.1152 | 39,717.0 | +0.00% |
| Jan 15, 2025 | $23.90 | $23.76 | $0.1391 | 62,813.0 | +1.23% |
| Jan 14, 2025 | $23.71 | $23.45 | $0.2587 | 171,216.0 | +0.25% |
| Jan 13, 2025 | $23.55 | $23.32 | $0.2304 | 67,288.0 | +0.13% |
| Jan 10, 2025 | $23.71 | $23.45 | $0.26 | 51,532.0 | -0.80% |
| Jan 08, 2025 | $23.71 | $23.56 | $0.1533 | 35,238.0 | +0.13% |
Invesco S&P 500 BuyWrite ETF Stock (PBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S&P 500 BuyWrite ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S&P 500 BuyWrite ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $24.05 | $23.54 | $0.51 | 404,194.0 | +0.13% |
| Jan, 2025 | $24.04 | $23.32 | $0.7204 | 1,418,987.0 | +1.15% |
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.76 | $23.20 | $0.56 | 532,280.0 | +1.51% |
| Nov, 2024 | $23.34 | $22.54 | $0.80 | 621,008.0 | +3.24% |
| Oct, 2024 | $23.11 | $22.51 | $0.60 | 519,967.0 | -1.44% |
| Sep, 2024 | $22.99 | $22.27 | $0.725 | 211,685.0 | +0.62% |
| Aug, 2024 | $22.75 | $21.04 | $1.71 | 353,081.0 | +1.75% |
| Jul, 2024 | $22.50 | $21.93 | $0.5699 | 268,876.0 | +0.68% |
| Jun, 2024 | $22.38 | $21.70 | $0.68 | 584,873.0 | +0.76% |
| May, 2024 | $22.32 | $21.78 | $0.54 | 440,080.0 | -0.17% |
| Apr, 2024 | $22.80 | $21.74 | $1.06 | 533,146.0 | -2.00% |
| Mar, 2024 | $22.51 | $22.04 | $0.47 | 235,119.0 | +1.72% |
| Feb, 2024 | $22.29 | $21.42 | $0.87 | 334,949.0 | +1.19% |
| Jan, 2024 | $22.00 | $21.51 | $0.4882 | 317,683.0 | +0.65% |
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.71 | $21.32 | $0.39 | 379,334.0 | +1.21% |
| Nov, 2023 | $21.50 | $21.00 | $0.50 | 338,352.0 | +2.19% |
| Oct, 2023 | $21.89 | $20.63 | $1.27 | 649,419.0 | -1.68% |
| Sep, 2023 | $22.12 | $21.10 | $1.02 | 360,379.0 | -3.14% |
| Aug, 2023 | $22.38 | $21.52 | $0.86 | 252,371.0 | -1.48% |
| Jul, 2023 | $22.39 | $21.87 | $0.5169 | 315,721.0 | +1.09% |
| Jun, 2023 | $22.14 | $21.58 | $0.56 | 389,698.0 | +2.16% |
| May, 2023 | $21.78 | $21.16 | $0.62 | 274,498.0 | +0.88% |
| Apr, 2023 | $21.46 | $21.08 | $0.385 | 1,221,790.0 | +1.25% |
| Mar, 2023 | $21.29 | $20.14 | $1.15 | 667,379.0 | +1.15% |
| Feb, 2023 | $21.20 | $19.43 | $1.77 | 605,354.0 | +0.05% |
| Jan, 2023 | $20.99 | $20.00 | $0.989 | 1,310,355.0 | +4.13% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):