Get the Stockscreener App
22.23
0.09%
0.02
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History
The historical daily chart and data for Invesco S&P 500 BuyWrite ETF stock (PBP), show that the latest closing stock price as of September 12, 2025, is $22.23.
- Invesco S&P 500 BuyWrite ETF all-time high stock price is $26.35, occurred on December 15, 2021.
- The lowest Invesco S&P 500 BuyWrite ETF stock price recorded was $12.71 on August 24, 2015. Since then, Invesco S&P 500 BuyWrite ETF's stock price has risen over 74.90% to $22.23 now.
- The 52-week high stock price for PBP is $24.27, representing a 9.18% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for PBP is $19.41, indicating a -12.69% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S&P 500 BuyWrite ETF (PBP) stock in the beginning of 2024 was $23.20. The stock closed the year at $20.12, a loss of over -13.28% for the year.
The table below shows more information about PBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $22.28 | $22.19 | $0.09 | 51,597.0 | +0.09% |
| Sep 11, 2025 | $22.21 | $22.11 | $0.10 | 40,336.0 | +0.36% |
| Sep 10, 2025 | $22.20 | $22.09 | $0.11 | 113,277.0 | +0.00% |
| Sep 09, 2025 | $22.14 | $22.07 | $0.07 | 17,604.0 | +0.05% |
| Sep 08, 2025 | $22.14 | $22.07 | $0.07 | 25,339.0 | +0.14% |
| Sep 05, 2025 | $22.13 | $22.01 | $0.1148 | 26,146.0 | +0.00% |
| Sep 04, 2025 | $22.09 | $21.98 | $0.1099 | 10,463.0 | +0.41% |
| Sep 03, 2025 | $22.00 | $21.91 | $0.09 | 17,121.0 | +0.55% |
| Sep 02, 2025 | $21.94 | $21.80 | $0.1401 | 34,430.0 | -0.50% |
| Aug 29, 2025 | $22.05 | $21.95 | $0.099 | 17,625.0 | -0.27% |
| Aug 28, 2025 | $22.05 | $21.99 | $0.0559 | 25,152.0 | +0.18% |
| Aug 27, 2025 | $22.02 | $21.93 | $0.09 | 85,939.0 | +0.23% |
| Aug 26, 2025 | $21.96 | $21.91 | $0.048 | 28,046.0 | +0.09% |
| Aug 25, 2025 | $22.01 | $21.92 | $0.086 | 25,876.0 | -0.14% |
| Aug 22, 2025 | $21.97 | $21.82 | $0.1514 | 30,008.0 | +1.01% |
| Aug 21, 2025 | $21.82 | $21.71 | $0.11 | 33,723.0 | -0.32% |
| Aug 20, 2025 | $21.90 | $21.70 | $0.20 | 20,064.0 | +0.00% |
| Aug 19, 2025 | $22.00 | $21.81 | $0.19 | 26,419.0 | -0.37% |
| Aug 18, 2025 | $22.01 | $21.85 | $0.16 | 41,545.0 | -0.99% |
| Aug 15, 2025 | $22.27 | $22.05 | $0.22 | 63,722.0 | -0.41% |
| Aug 14, 2025 | $22.21 | $22.16 | $0.052 | 31,649.0 | +0.00% |
Invesco S&P 500 BuyWrite ETF Stock (PBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S&P 500 BuyWrite ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S&P 500 BuyWrite ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $22.28 | $21.80 | $0.4801 | 387,910.0 | +1.09% |
| Aug, 2025 | $22.27 | $21.70 | $0.57 | 767,819.0 | -0.05% |
| Jul, 2025 | $22.14 | $21.77 | $0.37 | 1,003,003.0 | +0.64% |
| Jun, 2025 | $21.99 | $21.48 | $0.5086 | 953,277.0 | +1.28% |
| May, 2025 | $21.85 | $21.18 | $0.665 | 1,223,423.0 | -0.04% |
| Apr, 2025 | $22.37 | $19.41 | $2.96 | 1,876,164.0 | -2.61% |
| Mar, 2025 | $23.53 | $21.81 | $1.72 | 1,224,656.0 | -5.70% |
| Feb, 2025 | $24.27 | $23.09 | $1.18 | 1,026,538.0 | -1.38% |
| Jan, 2025 | $24.04 | $23.32 | $0.7204 | 1,418,987.0 | +1.15% |
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.76 | $23.20 | $0.56 | 532,280.0 | +1.51% |
| Nov, 2024 | $23.34 | $22.54 | $0.80 | 621,008.0 | +3.24% |
| Oct, 2024 | $23.11 | $22.51 | $0.60 | 519,967.0 | -1.44% |
| Sep, 2024 | $22.99 | $22.27 | $0.725 | 211,685.0 | +0.62% |
| Aug, 2024 | $22.75 | $21.04 | $1.71 | 353,081.0 | +1.75% |
| Jul, 2024 | $22.50 | $21.93 | $0.5699 | 268,876.0 | +0.68% |
| Jun, 2024 | $22.38 | $21.70 | $0.68 | 584,873.0 | +0.76% |
| May, 2024 | $22.32 | $21.78 | $0.54 | 440,080.0 | -0.17% |
| Apr, 2024 | $22.80 | $21.74 | $1.06 | 533,146.0 | -2.00% |
| Mar, 2024 | $22.51 | $22.04 | $0.47 | 235,119.0 | +1.72% |
| Feb, 2024 | $22.29 | $21.42 | $0.87 | 334,949.0 | +1.19% |
| Jan, 2024 | $22.00 | $21.51 | $0.4882 | 317,683.0 | +0.65% |
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.71 | $21.32 | $0.39 | 379,334.0 | +1.21% |
| Nov, 2023 | $21.50 | $21.00 | $0.50 | 338,352.0 | +2.19% |
| Oct, 2023 | $21.89 | $20.63 | $1.27 | 649,419.0 | -1.68% |
| Sep, 2023 | $22.12 | $21.10 | $1.02 | 360,379.0 | -3.14% |
| Aug, 2023 | $22.38 | $21.52 | $0.86 | 252,371.0 | -1.48% |
| Jul, 2023 | $22.39 | $21.87 | $0.5169 | 315,721.0 | +1.09% |
| Jun, 2023 | $22.14 | $21.58 | $0.56 | 389,698.0 | +2.16% |
| May, 2023 | $21.78 | $21.16 | $0.62 | 274,498.0 | +0.88% |
| Apr, 2023 | $21.46 | $21.08 | $0.385 | 1,221,790.0 | +1.25% |
| Mar, 2023 | $21.29 | $20.14 | $1.15 | 667,379.0 | +1.15% |
| Feb, 2023 | $21.20 | $19.43 | $1.77 | 605,354.0 | +0.05% |
| Jan, 2023 | $20.99 | $20.00 | $0.989 | 1,310,355.0 | +4.13% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):