Get the Stockscreener App
22.76
1.00%
-0.23
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History
The historical daily chart and data for Invesco S&P 500 BuyWrite ETF stock (PBP), show that the latest closing stock price as of February 12, 2026, is $22.76.
- Invesco S&P 500 BuyWrite ETF all-time high stock price is $26.35, occurred on December 15, 2021.
- The lowest Invesco S&P 500 BuyWrite ETF stock price recorded was $12.71 on August 24, 2015. Since then, Invesco S&P 500 BuyWrite ETF's stock price has risen over 79.07% to $22.76 now.
- The 52-week high stock price for PBP is $24.27, representing a 6.63% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for PBP is $19.41, indicating a -14.72% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S&P 500 BuyWrite ETF (PBP) stock in the beginning of 2025 was $23.20. The stock closed the year at $20.12, a loss of over -13.28% for the year.
The table below shows more information about PBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $23.10 | $22.74 | $0.36 | 16,375.0 | -1.00% |
| Feb 11, 2026 | $23.04 | $22.90 | $0.14 | 34,603.0 | +0.31% |
| Feb 10, 2026 | $23.03 | $22.92 | $0.11 | 51,732.0 | -0.35% |
| Feb 09, 2026 | $23.01 | $22.87 | $0.14 | 494,279.0 | +0.35% |
| Feb 06, 2026 | $22.92 | $22.66 | $0.26 | 28,900.0 | +1.46% |
| Feb 05, 2026 | $22.73 | $22.45 | $0.2799 | 41,862.0 | -0.92% |
| Feb 04, 2026 | $22.93 | $22.66 | $0.275 | 27,608.0 | -0.26% |
| Feb 03, 2026 | $22.99 | $22.72 | $0.27 | 85,717.0 | -0.44% |
| Feb 02, 2026 | $22.98 | $22.80 | $0.18 | 117,903.0 | +0.31% |
| Jan 30, 2026 | $22.90 | $22.78 | $0.12 | 58,498.0 | +0.03% |
| Jan 29, 2026 | $22.91 | $22.71 | $0.195 | 102,031.0 | -0.07% |
| Jan 28, 2026 | $22.94 | $22.86 | $0.08 | 92,465.0 | +0.07% |
| Jan 27, 2026 | $22.92 | $22.83 | $0.09 | 73,605.0 | +0.02% |
| Jan 26, 2026 | $22.89 | $22.80 | $0.0942 | 86,401.0 | +0.31% |
| Jan 23, 2026 | $22.83 | $22.74 | $0.0901 | 53,196.0 | +0.13% |
| Jan 22, 2026 | $22.81 | $22.72 | $0.09 | 43,482.0 | +0.40% |
| Jan 21, 2026 | $22.73 | $22.51 | $0.223 | 44,538.0 | +0.93% |
| Jan 20, 2026 | $22.66 | $22.45 | $0.21 | 63,505.0 | -2.26% |
| Jan 16, 2026 | $23.08 | $22.92 | $0.16 | 48,542.0 | -0.09% |
| Jan 15, 2026 | $23.05 | $22.96 | $0.09 | 34,385.0 | +0.00% |
| Jan 14, 2026 | $23.03 | $22.95 | $0.08 | 28,806.0 | +0.00% |
Invesco S&P 500 BuyWrite ETF Stock (PBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S&P 500 BuyWrite ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S&P 500 BuyWrite ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $23.10 | $22.45 | $0.6499 | 915,354.0 | -0.57% |
| Jan, 2026 | $23.08 | $22.45 | $0.63 | 1,382,279.0 | +0.26% |
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.06 | $22.72 | $0.3424 | 1,297,724.0 | +0.18% |
| Nov, 2025 | $22.85 | $22.37 | $0.48 | 970,675.0 | +1.20% |
| Oct, 2025 | $22.61 | $22.01 | $0.60 | 856,764.0 | +2.08% |
| Sep, 2025 | $22.33 | $21.80 | $0.5301 | 740,002.0 | +0.59% |
| Aug, 2025 | $22.27 | $21.70 | $0.57 | 767,819.0 | -0.05% |
| Jul, 2025 | $22.14 | $21.77 | $0.37 | 1,003,003.0 | +0.64% |
| Jun, 2025 | $21.99 | $21.48 | $0.5086 | 953,277.0 | +1.28% |
| May, 2025 | $21.85 | $21.18 | $0.665 | 1,223,423.0 | -0.04% |
| Apr, 2025 | $22.37 | $19.41 | $2.96 | 1,876,164.0 | -2.61% |
| Mar, 2025 | $23.53 | $21.81 | $1.72 | 1,224,656.0 | -5.70% |
| Feb, 2025 | $24.27 | $23.09 | $1.18 | 1,026,538.0 | -1.38% |
| Jan, 2025 | $24.04 | $23.32 | $0.7204 | 1,418,987.0 | +1.15% |
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.76 | $23.20 | $0.56 | 532,280.0 | +1.51% |
| Nov, 2024 | $23.34 | $22.54 | $0.80 | 621,008.0 | +3.24% |
| Oct, 2024 | $23.11 | $22.51 | $0.60 | 519,967.0 | -1.44% |
| Sep, 2024 | $22.99 | $22.27 | $0.725 | 211,685.0 | +0.62% |
| Aug, 2024 | $22.75 | $21.04 | $1.71 | 353,081.0 | +1.75% |
| Jul, 2024 | $22.50 | $21.93 | $0.5699 | 268,876.0 | +0.68% |
| Jun, 2024 | $22.38 | $21.70 | $0.68 | 584,873.0 | +0.76% |
| May, 2024 | $22.32 | $21.78 | $0.54 | 440,080.0 | -0.17% |
| Apr, 2024 | $22.80 | $21.74 | $1.06 | 533,146.0 | -2.00% |
| Mar, 2024 | $22.51 | $22.04 | $0.47 | 235,119.0 | +1.72% |
| Feb, 2024 | $22.29 | $21.42 | $0.87 | 334,949.0 | +1.19% |
| Jan, 2024 | $22.00 | $21.51 | $0.4882 | 317,683.0 | +0.65% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):