Get the Stockscreener App
22.84
0.26%
0.06
After Hours:
22.84
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History
The historical daily chart and data for Invesco S&P 500 BuyWrite ETF stock (PBP), show that the latest closing stock price as of September 30, 2024, is $22.84.
- Invesco S&P 500 BuyWrite ETF all-time high stock price is $26.35, occurred on December 15, 2021.
- The lowest Invesco S&P 500 BuyWrite ETF stock price recorded was $12.71 on August 24, 2015. Since then, Invesco S&P 500 BuyWrite ETF's stock price has risen over 79.70% to $22.84 now.
- The 52-week high stock price for PBP is $22.99, representing a 0.66% increase from the current share price, occurred on September 20, 2024.
- The 52-week low stock price for PBP is $20.63, indicating a -9.68% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Invesco S&P 500 BuyWrite ETF (PBP) stock in the beginning of 2023 was $23.20. The stock closed the year at $20.12, a loss of over -13.28% for the year.
The table below shows more information about PBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $22.84 | $22.71 | $0.13 | 13,518.0 | +0.26% |
| Sep 27, 2024 | $22.84 | $22.77 | $0.07 | 9,717.0 | -0.26% |
| Sep 26, 2024 | $22.91 | $22.80 | $0.11 | 8,522.0 | +0.27% |
| Sep 25, 2024 | $22.85 | $22.77 | $0.08 | 8,254.0 | -0.06% |
| Sep 24, 2024 | $22.81 | $22.69 | $0.12 | 6,584.0 | +0.17% |
| Sep 23, 2024 | $22.81 | $22.70 | $0.1099 | 12,914.0 | -0.81% |
| Sep 20, 2024 | $22.99 | $22.86 | $0.13 | 11,254.0 | +0.11% |
| Sep 19, 2024 | $22.94 | $22.88 | $0.06 | 6,689.0 | +0.16% |
| Sep 18, 2024 | $22.96 | $22.85 | $0.11 | 12,914.0 | +0.17% |
| Sep 17, 2024 | $22.94 | $22.84 | $0.10 | 25,940.0 | -0.09% |
| Sep 16, 2024 | $22.87 | $22.81 | $0.06 | 8,335.0 | +0.16% |
| Sep 13, 2024 | $22.84 | $22.82 | $0.018 | 2,574.0 | +0.19% |
| Sep 12, 2024 | $22.78 | $22.69 | $0.09 | 7,519.0 | +0.34% |
| Sep 11, 2024 | $22.70 | $22.29 | $0.4126 | 5,300.0 | +0.72% |
| Sep 10, 2024 | $22.57 | $22.41 | $0.1598 | 12,159.0 | +0.36% |
| Sep 09, 2024 | $22.49 | $22.40 | $0.09 | 3,689.0 | +0.67% |
| Sep 06, 2024 | $22.57 | $22.27 | $0.305 | 4,146.0 | -0.86% |
| Sep 05, 2024 | $22.58 | $22.46 | $0.12 | 3,582.0 | -0.19% |
| Sep 04, 2024 | $22.59 | $22.49 | $0.10 | 11,520.0 | +0.05% |
Invesco S&P 500 BuyWrite ETF Stock (PBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S&P 500 BuyWrite ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S&P 500 BuyWrite ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $22.99 | $22.27 | $0.725 | 225,203.0 | +0.62% |
| Aug, 2024 | $22.75 | $21.04 | $1.71 | 353,081.0 | +1.75% |
| Jul, 2024 | $22.50 | $21.93 | $0.5699 | 268,876.0 | +0.68% |
| Jun, 2024 | $22.38 | $21.70 | $0.68 | 584,873.0 | +0.76% |
| May, 2024 | $22.32 | $21.78 | $0.54 | 440,080.0 | -0.17% |
| Apr, 2024 | $22.80 | $21.74 | $1.06 | 533,146.0 | -2.00% |
| Mar, 2024 | $22.51 | $22.04 | $0.47 | 235,119.0 | +1.72% |
| Feb, 2024 | $22.29 | $21.42 | $0.87 | 334,949.0 | +1.19% |
| Jan, 2024 | $22.00 | $21.51 | $0.4882 | 317,683.0 | +0.65% |
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.71 | $21.32 | $0.39 | 379,334.0 | +1.21% |
| Nov, 2023 | $21.50 | $21.00 | $0.50 | 338,352.0 | +2.19% |
| Oct, 2023 | $21.89 | $20.63 | $1.27 | 649,419.0 | -1.68% |
| Sep, 2023 | $22.12 | $21.10 | $1.02 | 360,379.0 | -3.14% |
| Aug, 2023 | $22.38 | $21.52 | $0.86 | 252,371.0 | -1.48% |
| Jul, 2023 | $22.39 | $21.87 | $0.5169 | 315,721.0 | +1.09% |
| Jun, 2023 | $22.14 | $21.58 | $0.56 | 389,698.0 | +2.16% |
| May, 2023 | $21.78 | $21.16 | $0.62 | 274,498.0 | +0.88% |
| Apr, 2023 | $21.46 | $21.08 | $0.385 | 1,221,790.0 | +1.25% |
| Mar, 2023 | $21.29 | $20.14 | $1.15 | 667,379.0 | +1.15% |
| Feb, 2023 | $21.20 | $19.43 | $1.77 | 605,354.0 | +0.05% |
| Jan, 2023 | $20.99 | $20.00 | $0.989 | 1,310,355.0 | +4.13% |
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $20.66 | $19.84 | $0.815 | 2,049,361.0 | -1.47% |
| Nov, 2022 | $20.49 | $19.80 | $0.69 | 1,212,990.0 | +1.74% |
| Oct, 2022 | $20.14 | $18.56 | $1.58 | 932,765.0 | +6.13% |
| Sep, 2022 | $21.13 | $18.91 | $2.22 | 1,551,841.0 | -7.26% |
| Aug, 2022 | $21.61 | $20.36 | $1.25 | 434,259.0 | -4.36% |
| Jul, 2022 | $21.40 | $20.00 | $1.40 | 434,175.0 | +3.44% |
| Jun, 2022 | $21.45 | $20.02 | $1.43 | 1,125,161.0 | -3.47% |
| May, 2022 | $22.92 | $20.50 | $2.42 | 1,595,090.0 | -3.04% |
| Apr, 2022 | $23.50 | $22.02 | $1.48 | 399,071.0 | -5.33% |
| Mar, 2022 | $23.34 | $21.69 | $1.65 | 1,441,256.0 | +4.21% |
| Feb, 2022 | $22.84 | $21.17 | $1.67 | 3,921,171.0 | -0.76% |
| Jan, 2022 | $23.31 | $21.39 | $1.92 | 977,631.0 | -2.70% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):