Get the Stockscreener App
23.27
1.10%
-0.26
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History
The historical daily chart and data for Invesco S&P 500 BuyWrite ETF stock (PBP), show that the latest closing stock price as of October 16, 2026, is $23.27.
- Invesco S&P 500 BuyWrite ETF all-time high stock price is $26.35, occurred on December 15, 2021.
- The lowest Invesco S&P 500 BuyWrite ETF stock price recorded was $12.71 on August 24, 2015. Since then, Invesco S&P 500 BuyWrite ETF's stock price has risen over 83.08% to $23.27 now.
- The 52-week high stock price for PBP is $23.57, representing a 1.29% increase from the current share price, occurred on August 12, 2026.
- The 52-week low stock price for PBP is $21.46, indicating a -7.78% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Invesco S&P 500 BuyWrite ETF (PBP) stock in the beginning of 2025 was $23.46. The stock closed the year at $22.83, a loss of over -2.69% for the year.
The table below shows more information about PBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $23.54 | $23.25 | $0.29 | 127,387.0 | -1.10% |
| Oct 15, 2026 | $23.54 | $23.44 | $0.10 | 130,996.0 | +0.04% |
| Oct 14, 2026 | $23.56 | $23.48 | $0.08 | 56,526.0 | -0.02% |
| Oct 13, 2026 | $23.53 | $23.49 | $0.04 | 95,482.0 | -0.02% |
| Oct 12, 2026 | $23.56 | $23.50 | $0.065 | 36,262.0 | +0.04% |
| Oct 09, 2026 | $23.52 | $23.46 | $0.06 | 67,719.0 | +0.30% |
| Oct 08, 2026 | $23.51 | $23.41 | $0.10 | 56,968.0 | -0.21% |
| Oct 07, 2026 | $23.53 | $23.40 | $0.13 | 29,889.0 | +0.06% |
| Oct 06, 2026 | $23.51 | $23.45 | $0.06 | 56,220.0 | +0.06% |
| Oct 05, 2026 | $23.48 | $23.34 | $0.14 | 33,307.0 | +0.26% |
| Oct 02, 2026 | $23.41 | $23.33 | $0.08 | 63,108.0 | +0.39% |
| Oct 01, 2026 | $23.38 | $23.21 | $0.17 | 62,257.0 | +0.13% |
| Sep 30, 2026 | $23.37 | $23.29 | $0.085 | 39,748.0 | -0.09% |
| Sep 29, 2026 | $23.37 | $23.25 | $0.1227 | 120,994.0 | +0.04% |
| Sep 28, 2026 | $23.35 | $23.25 | $0.10 | 64,032.0 | -0.09% |
| Sep 25, 2026 | $23.36 | $23.26 | $0.0994 | 40,115.0 | +0.30% |
| Sep 24, 2026 | $23.30 | $23.21 | $0.09 | 37,186.0 | +0.39% |
| Sep 23, 2026 | $23.36 | $23.16 | $0.1999 | 400,628.0 | -0.83% |
| Sep 22, 2026 | $23.36 | $23.26 | $0.10 | 51,455.0 | +0.24% |
| Sep 21, 2026 | $23.33 | $23.22 | $0.1075 | 82,562.0 | -0.60% |
| Sep 18, 2026 | $23.47 | $23.30 | $0.1699 | 255,249.0 | +0.17% |
Invesco S&P 500 BuyWrite ETF Stock (PBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S&P 500 BuyWrite ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S&P 500 BuyWrite ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.56 | $23.21 | $0.35 | 816,121.0 | -0.09% |
| Sep, 2026 | $23.47 | $23.01 | $0.46 | 1,679,536.0 | -0.04% |
| Aug, 2026 | $23.57 | $23.06 | $0.51 | 1,563,083.0 | +0.73% |
| Jul, 2026 | $23.18 | $22.72 | $0.46 | 1,093,396.0 | +1.00% |
| Jun, 2026 | $23.10 | $22.32 | $0.78 | 822,815.0 | +0.17% |
| May, 2026 | $22.86 | $22.45 | $0.41 | 769,373.0 | +1.15% |
| Apr, 2026 | $22.64 | $21.89 | $0.75 | 907,068.0 | +2.77% |
| Mar, 2026 | $22.90 | $21.46 | $1.44 | 891,592.0 | -3.48% |
| Feb, 2026 | $23.10 | $22.45 | $0.6499 | 1,183,613.0 | -0.47% |
| Jan, 2026 | $23.08 | $22.45 | $0.63 | 1,382,279.0 | +0.26% |
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.06 | $22.72 | $0.3424 | 1,297,724.0 | +0.18% |
| Nov, 2025 | $22.85 | $22.37 | $0.48 | 970,675.0 | +1.20% |
| Oct, 2025 | $22.61 | $22.01 | $0.60 | 856,764.0 | +2.08% |
| Sep, 2025 | $22.33 | $21.80 | $0.5301 | 740,002.0 | +0.59% |
| Aug, 2025 | $22.27 | $21.70 | $0.57 | 767,819.0 | -0.05% |
| Jul, 2025 | $22.14 | $21.77 | $0.37 | 1,003,003.0 | +0.64% |
| Jun, 2025 | $21.99 | $21.48 | $0.5086 | 953,277.0 | +1.28% |
| May, 2025 | $21.85 | $21.18 | $0.665 | 1,223,423.0 | -0.04% |
| Apr, 2025 | $22.37 | $19.41 | $2.96 | 1,876,164.0 | -2.61% |
| Mar, 2025 | $23.53 | $21.81 | $1.72 | 1,224,656.0 | -5.70% |
| Feb, 2025 | $24.27 | $23.09 | $1.18 | 1,026,538.0 | -1.38% |
| Jan, 2025 | $24.04 | $23.32 | $0.7204 | 1,418,987.0 | +1.15% |
Invesco S&P 500 BuyWrite ETF Stock (PBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.76 | $23.20 | $0.56 | 532,280.0 | +1.51% |
| Nov, 2024 | $23.34 | $22.54 | $0.80 | 621,008.0 | +3.24% |
| Oct, 2024 | $23.11 | $22.51 | $0.60 | 519,967.0 | -1.44% |
| Sep, 2024 | $22.99 | $22.27 | $0.725 | 211,685.0 | +0.62% |
| Aug, 2024 | $22.75 | $21.04 | $1.71 | 353,081.0 | +1.75% |
| Jul, 2024 | $22.50 | $21.93 | $0.5699 | 268,876.0 | +0.68% |
| Jun, 2024 | $22.38 | $21.70 | $0.68 | 584,873.0 | +0.76% |
| May, 2024 | $22.32 | $21.78 | $0.54 | 440,080.0 | -0.17% |
| Apr, 2024 | $22.80 | $21.74 | $1.06 | 533,146.0 | -2.00% |
| Mar, 2024 | $22.51 | $22.04 | $0.47 | 235,119.0 | +1.72% |
| Feb, 2024 | $22.29 | $21.42 | $0.87 | 334,949.0 | +1.19% |
| Jan, 2024 | $22.00 | $21.51 | $0.4882 | 317,683.0 | +0.65% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):