Get the Stockscreener App
11.48
4.57%
-0.55
After Hours:
11.70
0.22
+1.92%
Potbelly Corp Stock (PBPB) Price History
The historical daily chart and data for Potbelly Corp stock (PBPB), show that the latest closing stock price as of August 01, 2025, is $11.48.
- Potbelly Corp all-time high stock price is $23.45, occurred on January 30, 2014.
- The lowest Potbelly Corp stock price recorded was $1.50 on March 18, 2020. Since then, Potbelly Corp's stock price has risen over 665.33% to $11.48 now.
- The 52-week high stock price for PBPB is $13.48, representing a 17.42% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for PBPB is $6.28, indicating a -45.30% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Potbelly Corp (PBPB) stock in the beginning of 2024 was $5.74. The stock closed the year at $5.57, a loss of over -2.96% for the year.
The table below shows more information about PBPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $11.86 | $11.31 | $0.545 | 247,673.0 | -4.57% |
| Jul 31, 2025 | $12.21 | $11.82 | $0.394 | 297,966.0 | -0.99% |
| Jul 30, 2025 | $12.44 | $11.99 | $0.45 | 186,032.0 | +1.93% |
| Jul 29, 2025 | $12.31 | $11.82 | $0.49 | 272,013.0 | -1.65% |
| Jul 28, 2025 | $12.71 | $12.06 | $0.65 | 186,693.0 | -3.50% |
| Jul 25, 2025 | $12.92 | $12.42 | $0.50 | 171,651.0 | -0.63% |
| Jul 24, 2025 | $13.09 | $12.62 | $0.47 | 251,495.0 | -2.62% |
| Jul 23, 2025 | $13.06 | $12.90 | $0.16 | 221,317.0 | +2.61% |
| Jul 22, 2025 | $12.81 | $12.54 | $0.27 | 456,161.0 | +0.88% |
| Jul 21, 2025 | $12.67 | $12.42 | $0.2514 | 191,409.0 | +1.05% |
| Jul 18, 2025 | $12.69 | $12.35 | $0.34 | 248,735.0 | -1.12% |
| Jul 17, 2025 | $12.65 | $12.38 | $0.27 | 201,206.0 | +0.64% |
| Jul 16, 2025 | $12.80 | $12.34 | $0.46 | 239,590.0 | -1.81% |
| Jul 15, 2025 | $12.84 | $12.57 | $0.2705 | 250,796.0 | -0.08% |
| Jul 14, 2025 | $12.86 | $12.56 | $0.295 | 157,210.0 | +0.55% |
| Jul 11, 2025 | $12.72 | $12.54 | $0.18 | 317,171.0 | -0.08% |
| Jul 10, 2025 | $12.85 | $12.62 | $0.225 | 173,333.0 | -0.78% |
| Jul 09, 2025 | $12.76 | $12.48 | $0.28 | 247,883.0 | +0.79% |
| Jul 08, 2025 | $12.89 | $12.38 | $0.51 | 217,980.0 | -0.08% |
| Jul 07, 2025 | $12.74 | $12.46 | $0.285 | 211,264.0 | -0.86% |
| Jul 03, 2025 | $12.87 | $12.43 | $0.435 | 173,215.0 | +2.08% |
| Jul 02, 2025 | $12.65 | $12.30 | $0.345 | 176,338.0 | +0.32% |
Potbelly Corp Stock (PBPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Potbelly Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Potbelly Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Potbelly Corp Stock (PBPB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $11.86 | $11.31 | $0.545 | 247,673.0 | +0.00% |
| Jul, 2025 | $13.09 | $11.31 | $1.78 | 5,347,027.0 | -6.29% |
| Jun, 2025 | $12.37 | $10.32 | $2.05 | 4,763,735.0 | +14.81% |
| May, 2025 | $10.80 | $8.06 | $2.74 | 4,122,444.0 | +31.73% |
| Apr, 2025 | $9.91 | $7.60 | $2.31 | 6,291,961.0 | -14.83% |
| Mar, 2025 | $12.84 | $8.89 | $3.95 | 7,158,658.0 | -25.41% |
| Feb, 2025 | $13.48 | $11.84 | $1.64 | 4,347,491.0 | +2.74% |
| Jan, 2025 | $12.99 | $8.78 | $4.21 | 4,243,048.0 | +31.74% |
Potbelly Corp Stock (PBPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.64 | $8.98 | $1.66 | 2,338,289.0 | -11.06% |
| Nov, 2024 | $10.94 | $7.41 | $3.53 | 3,290,309.0 | +40.92% |
| Oct, 2024 | $8.69 | $7.27 | $1.42 | 2,910,926.0 | -11.51% |
| Sep, 2024 | $8.54 | $7.46 | $1.08 | 3,345,669.0 | +4.51% |
| Aug, 2024 | $8.28 | $6.28 | $2.00 | 4,436,160.0 | +9.32% |
| Jul, 2024 | $8.05 | $6.77 | $1.28 | 5,196,599.0 | -9.09% |
| Jun, 2024 | $9.04 | $7.17 | $1.87 | 4,166,039.0 | -10.28% |
| May, 2024 | $10.26 | $8.40 | $1.86 | 5,870,321.0 | -12.17% |
| Apr, 2024 | $12.20 | $9.80 | $2.40 | 4,688,038.0 | -15.85% |
| Mar, 2024 | $14.36 | $11.15 | $3.21 | 7,173,833.0 | -12.75% |
| Feb, 2024 | $14.03 | $12.12 | $1.91 | 4,320,938.0 | +10.33% |
| Jan, 2024 | $13.33 | $9.80 | $3.53 | 5,882,271.0 | +20.73% |
Potbelly Corp Stock (PBPB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.83 | $8.95 | $1.88 | 2,785,919.0 | +15.78% |
| Nov, 2023 | $10.40 | $8.61 | $1.79 | 3,188,387.0 | +2.27% |
| Oct, 2023 | $8.91 | $7.12 | $1.79 | 2,668,399.0 | +12.82% |
| Sep, 2023 | $8.27 | $7.68 | $0.589 | 2,103,934.0 | -2.38% |
| Aug, 2023 | $9.59 | $7.62 | $1.97 | 3,431,968.0 | -16.34% |
| Jul, 2023 | $9.87 | $8.48 | $1.38 | 2,824,608.0 | +8.77% |
| Jun, 2023 | $8.91 | $7.77 | $1.14 | 6,680,588.0 | +12.85% |
| May, 2023 | $10.95 | $7.45 | $3.50 | 5,569,125.0 | -25.76% |
| Apr, 2023 | $11.14 | $7.51 | $3.63 | 5,007,751.0 | +25.81% |
| Mar, 2023 | $8.89 | $7.09 | $1.80 | 3,772,410.0 | +15.69% |
| Feb, 2023 | $8.05 | $7.17 | $0.88 | 1,418,557.0 | -9.89% |
| Jan, 2023 | $8.19 | $5.31 | $2.88 | 2,722,525.0 | +43.45% |
3.95%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):