Get the Stockscreener App
12.74
2.91%
0.36
Potbelly Corp Stock (PBPB) Price History
The historical daily chart and data for Potbelly Corp stock (PBPB), show that the latest closing stock price as of August 22, 2025, is $12.74.
- Potbelly Corp all-time high stock price is $23.45, occurred on January 30, 2014.
- The lowest Potbelly Corp stock price recorded was $1.50 on March 18, 2020. Since then, Potbelly Corp's stock price has risen over 749.33% to $12.74 now.
- The 52-week high stock price for PBPB is $13.67, representing a 7.30% increase from the current share price, occurred on August 07, 2025.
- The 52-week low stock price for PBPB is $7.27, indicating a -42.94% decrease from the current share price, occurred on October 31, 2024.
- The closing price of Potbelly Corp (PBPB) stock in the beginning of 2024 was $5.74. The stock closed the year at $5.57, a loss of over -2.96% for the year.
The table below shows more information about PBPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $12.88 | $12.18 | $0.70 | 277,320.0 | +2.91% |
| Aug 21, 2025 | $12.38 | $11.91 | $0.4727 | 158,635.0 | +1.06% |
| Aug 20, 2025 | $12.52 | $12.23 | $0.285 | 124,377.0 | -0.89% |
| Aug 19, 2025 | $12.62 | $12.21 | $0.41 | 216,999.0 | -0.40% |
| Aug 18, 2025 | $12.57 | $12.26 | $0.31 | 139,722.0 | -0.88% |
| Aug 15, 2025 | $12.56 | $12.24 | $0.3216 | 254,099.0 | +0.48% |
| Aug 14, 2025 | $12.68 | $12.27 | $0.405 | 142,608.0 | -2.27% |
| Aug 13, 2025 | $12.99 | $12.66 | $0.3299 | 196,296.0 | -0.78% |
| Aug 12, 2025 | $12.93 | $12.49 | $0.435 | 250,650.0 | +1.98% |
| Aug 11, 2025 | $12.61 | $12.13 | $0.475 | 222,580.0 | +0.40% |
| Aug 08, 2025 | $13.03 | $12.39 | $0.64 | 329,319.0 | -3.61% |
| Aug 07, 2025 | $13.67 | $12.75 | $0.9202 | 510,478.0 | +13.12% |
| Aug 06, 2025 | $11.54 | $11.00 | $0.535 | 342,056.0 | +3.79% |
| Aug 05, 2025 | $11.72 | $10.83 | $0.893 | 525,864.0 | -3.65% |
| Aug 04, 2025 | $11.74 | $11.35 | $0.39 | 314,117.0 | +0.26% |
| Aug 01, 2025 | $11.86 | $11.31 | $0.545 | 247,673.0 | -4.57% |
| Jul 31, 2025 | $12.21 | $11.82 | $0.394 | 297,966.0 | -0.99% |
| Jul 30, 2025 | $12.44 | $11.99 | $0.45 | 186,032.0 | +1.93% |
| Jul 29, 2025 | $12.31 | $11.82 | $0.49 | 272,013.0 | -1.65% |
| Jul 28, 2025 | $12.71 | $12.06 | $0.65 | 186,693.0 | -3.50% |
| Jul 25, 2025 | $12.92 | $12.42 | $0.50 | 171,651.0 | -0.63% |
| Jul 24, 2025 | $13.09 | $12.62 | $0.47 | 251,495.0 | -2.62% |
Potbelly Corp Stock (PBPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Potbelly Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Potbelly Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Potbelly Corp Stock (PBPB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $13.67 | $10.83 | $2.84 | 4,530,113.0 | +5.90% |
| Jul, 2025 | $13.09 | $11.82 | $1.27 | 5,099,354.0 | -1.80% |
| Jun, 2025 | $12.37 | $10.32 | $2.05 | 4,763,735.0 | +14.81% |
| May, 2025 | $10.80 | $8.06 | $2.74 | 4,122,444.0 | +31.73% |
| Apr, 2025 | $9.91 | $7.60 | $2.31 | 6,291,961.0 | -14.83% |
| Mar, 2025 | $12.84 | $8.89 | $3.95 | 7,158,658.0 | -25.41% |
| Feb, 2025 | $13.48 | $11.84 | $1.64 | 4,347,491.0 | +2.74% |
| Jan, 2025 | $12.99 | $8.78 | $4.21 | 4,243,048.0 | +31.74% |
Potbelly Corp Stock (PBPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.64 | $8.98 | $1.66 | 2,338,289.0 | -11.06% |
| Nov, 2024 | $10.94 | $7.41 | $3.53 | 3,290,309.0 | +40.92% |
| Oct, 2024 | $8.69 | $7.27 | $1.42 | 2,910,926.0 | -11.51% |
| Sep, 2024 | $8.54 | $7.46 | $1.08 | 3,345,669.0 | +4.51% |
| Aug, 2024 | $8.28 | $6.28 | $2.00 | 4,436,160.0 | +9.32% |
| Jul, 2024 | $8.05 | $6.77 | $1.28 | 5,196,599.0 | -9.09% |
| Jun, 2024 | $9.04 | $7.17 | $1.87 | 4,166,039.0 | -10.28% |
| May, 2024 | $10.26 | $8.40 | $1.86 | 5,870,321.0 | -12.17% |
| Apr, 2024 | $12.20 | $9.80 | $2.40 | 4,688,038.0 | -15.85% |
| Mar, 2024 | $14.36 | $11.15 | $3.21 | 7,173,833.0 | -12.75% |
| Feb, 2024 | $14.03 | $12.12 | $1.91 | 4,320,938.0 | +10.33% |
| Jan, 2024 | $13.33 | $9.80 | $3.53 | 5,882,271.0 | +20.73% |
Potbelly Corp Stock (PBPB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.83 | $8.95 | $1.88 | 2,785,919.0 | +15.78% |
| Nov, 2023 | $10.40 | $8.61 | $1.79 | 3,188,387.0 | +2.27% |
| Oct, 2023 | $8.91 | $7.12 | $1.79 | 2,668,399.0 | +12.82% |
| Sep, 2023 | $8.27 | $7.68 | $0.589 | 2,103,934.0 | -2.38% |
| Aug, 2023 | $9.59 | $7.62 | $1.97 | 3,431,968.0 | -16.34% |
| Jul, 2023 | $9.87 | $8.48 | $1.38 | 2,824,608.0 | +8.77% |
| Jun, 2023 | $8.91 | $7.77 | $1.14 | 6,680,588.0 | +12.85% |
| May, 2023 | $10.95 | $7.45 | $3.50 | 5,569,125.0 | -25.76% |
| Apr, 2023 | $11.14 | $7.51 | $3.63 | 5,007,751.0 | +25.81% |
| Mar, 2023 | $8.89 | $7.09 | $1.80 | 3,772,410.0 | +15.69% |
| Feb, 2023 | $8.05 | $7.17 | $0.88 | 1,418,557.0 | -9.89% |
| Jan, 2023 | $8.19 | $5.31 | $2.88 | 2,722,525.0 | +43.45% |
4.21%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):