Get the Stockscreener App
9.87
2.37%
-0.24
After Hours:
9.87
Potbelly Corp Stock (PBPB) Price History
The historical daily chart and data for Potbelly Corp stock (PBPB), show that the latest closing stock price as of May 09, 2025, is $9.87.
- Potbelly Corp all-time high stock price is $23.45, occurred on January 30, 2014.
- The lowest Potbelly Corp stock price recorded was $1.50 on March 18, 2020. Since then, Potbelly Corp's stock price has risen over 558.00% to $9.87 now.
- The 52-week high stock price for PBPB is $13.48, representing a 36.58% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for PBPB is $6.28, indicating a -36.37% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Potbelly Corp (PBPB) stock in the beginning of 2024 was $5.74. The stock closed the year at $5.57, a loss of over -2.96% for the year.
The table below shows more information about PBPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $10.21 | $9.68 | $0.5299 | 251,273.0 | -2.37% |
| May 08, 2025 | $10.61 | $9.53 | $1.08 | 608,931.0 | +18.11% |
| May 07, 2025 | $8.62 | $8.35 | $0.275 | 303,665.0 | +1.42% |
| May 06, 2025 | $8.54 | $8.24 | $0.30 | 221,657.0 | -1.97% |
| May 05, 2025 | $8.75 | $8.58 | $0.1686 | 152,783.0 | -1.26% |
| May 02, 2025 | $8.84 | $8.40 | $0.44 | 273,756.0 | +5.06% |
| May 01, 2025 | $8.34 | $8.06 | $0.275 | 252,089.0 | +2.47% |
| Apr 30, 2025 | $8.15 | $7.75 | $0.405 | 212,260.0 | +0.37% |
| Apr 29, 2025 | $8.15 | $8.02 | $0.13 | 182,344.0 | -0.74% |
| Apr 28, 2025 | $8.46 | $8.05 | $0.41 | 121,936.0 | -1.81% |
| Apr 25, 2025 | $8.69 | $7.93 | $0.76 | 171,165.0 | +2.35% |
| Apr 24, 2025 | $8.34 | $7.97 | $0.3741 | 203,175.0 | -0.98% |
| Apr 23, 2025 | $8.53 | $8.15 | $0.375 | 232,750.0 | -0.73% |
| Apr 22, 2025 | $8.25 | $7.93 | $0.315 | 212,484.0 | +4.11% |
| Apr 21, 2025 | $7.96 | $7.60 | $0.36 | 314,663.0 | -1.31% |
| Apr 17, 2025 | $8.08 | $7.74 | $0.34 | 213,521.0 | +1.52% |
| Apr 16, 2025 | $8.07 | $7.83 | $0.245 | 316,364.0 | -1.99% |
| Apr 15, 2025 | $8.21 | $7.97 | $0.235 | 299,025.0 | +0.00% |
| Apr 14, 2025 | $8.44 | $7.98 | $0.46 | 243,063.0 | -2.31% |
| Apr 11, 2025 | $8.59 | $8.03 | $0.555 | 218,343.0 | -2.60% |
Potbelly Corp Stock (PBPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Potbelly Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Potbelly Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Potbelly Corp Stock (PBPB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.61 | $8.06 | $2.55 | 2,315,427.0 | +21.85% |
| Apr, 2025 | $9.91 | $7.60 | $2.31 | 6,291,961.0 | -14.83% |
| Mar, 2025 | $12.84 | $8.89 | $3.95 | 7,158,658.0 | -25.41% |
| Feb, 2025 | $13.48 | $11.84 | $1.64 | 4,347,491.0 | +2.74% |
| Jan, 2025 | $12.99 | $8.78 | $4.21 | 4,243,048.0 | +31.74% |
Potbelly Corp Stock (PBPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.64 | $8.98 | $1.66 | 2,338,289.0 | -11.06% |
| Nov, 2024 | $10.94 | $7.41 | $3.53 | 3,290,309.0 | +40.92% |
| Oct, 2024 | $8.69 | $7.27 | $1.42 | 2,910,926.0 | -11.51% |
| Sep, 2024 | $8.54 | $7.46 | $1.08 | 3,345,669.0 | +4.51% |
| Aug, 2024 | $8.28 | $6.28 | $2.00 | 4,436,160.0 | +9.32% |
| Jul, 2024 | $8.05 | $6.77 | $1.28 | 5,196,599.0 | -9.09% |
| Jun, 2024 | $9.04 | $7.17 | $1.87 | 4,166,039.0 | -10.28% |
| May, 2024 | $10.26 | $8.40 | $1.86 | 5,870,321.0 | -12.17% |
| Apr, 2024 | $12.20 | $9.80 | $2.40 | 4,688,038.0 | -15.85% |
| Mar, 2024 | $14.36 | $11.15 | $3.21 | 7,173,833.0 | -12.75% |
| Feb, 2024 | $14.03 | $12.12 | $1.91 | 4,320,938.0 | +10.33% |
| Jan, 2024 | $13.33 | $9.80 | $3.53 | 5,882,271.0 | +20.73% |
Potbelly Corp Stock (PBPB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.83 | $8.95 | $1.88 | 2,785,919.0 | +15.78% |
| Nov, 2023 | $10.40 | $8.61 | $1.79 | 3,188,387.0 | +2.27% |
| Oct, 2023 | $8.91 | $7.12 | $1.79 | 2,668,399.0 | +12.82% |
| Sep, 2023 | $8.27 | $7.68 | $0.589 | 2,103,934.0 | -2.38% |
| Aug, 2023 | $9.59 | $7.62 | $1.97 | 3,431,968.0 | -16.34% |
| Jul, 2023 | $9.87 | $8.48 | $1.38 | 2,824,608.0 | +8.77% |
| Jun, 2023 | $8.91 | $7.77 | $1.14 | 6,680,588.0 | +12.85% |
| May, 2023 | $10.95 | $7.45 | $3.50 | 5,569,125.0 | -25.76% |
| Apr, 2023 | $11.14 | $7.51 | $3.63 | 5,007,751.0 | +25.81% |
| Mar, 2023 | $8.89 | $7.09 | $1.80 | 3,772,410.0 | +15.69% |
| Feb, 2023 | $8.05 | $7.17 | $0.88 | 1,418,557.0 | -9.89% |
| Jan, 2023 | $8.19 | $5.31 | $2.88 | 2,722,525.0 | +43.45% |
2.12%
4.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):