Get the Stockscreener App
10.49
0.66%
-0.07
After Hours:
10.49
Permian Basin Royalty Trust Stock (PBT) Price History
The historical daily chart and data for Permian Basin Royalty Trust stock (PBT), show that the latest closing stock price as of November 05, 2024, is $10.49.
- Permian Basin Royalty Trust all-time high stock price is $27.77, occurred on April 11, 2023.
- The lowest Permian Basin Royalty Trust stock price recorded was $2.11 on October 29, 2020. Since then, Permian Basin Royalty Trust's stock price has risen over 397.16% to $10.49 now.
- The 52-week high stock price for PBT is $19.74, representing a 88.18% increase from the current share price, occurred on November 17, 2023.
- The 52-week low stock price for PBT is $10.14, indicating a -3.34% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Permian Basin Royalty Trust (PBT) stock in the beginning of 2023 was $10.29. The stock closed the year at $25.20, a gain of over 144.90% for the year.
The table below shows more information about PBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $10.81 | $10.41 | $0.4026 | 140,580.0 | -0.66% |
| Nov 04, 2024 | $10.87 | $10.56 | $0.3114 | 102,638.0 | -1.68% |
| Nov 01, 2024 | $11.00 | $10.68 | $0.32 | 87,297.0 | -0.28% |
| Oct 31, 2024 | $11.40 | $10.77 | $0.63 | 216,317.0 | -6.02% |
| Oct 30, 2024 | $11.53 | $11.25 | $0.28 | 60,332.0 | +1.42% |
| Oct 29, 2024 | $11.65 | $11.13 | $0.5183 | 147,151.0 | -2.50% |
| Oct 28, 2024 | $11.68 | $11.38 | $0.30 | 135,544.0 | -1.11% |
| Oct 25, 2024 | $11.78 | $11.61 | $0.1767 | 83,663.0 | +0.77% |
| Oct 24, 2024 | $11.76 | $11.59 | $0.17 | 64,074.0 | -0.77% |
| Oct 23, 2024 | $11.72 | $11.30 | $0.42 | 141,026.0 | +0.43% |
| Oct 22, 2024 | $11.76 | $11.53 | $0.2305 | 51,288.0 | +0.52% |
| Oct 21, 2024 | $12.08 | $11.43 | $0.6486 | 122,150.0 | -1.78% |
| Oct 18, 2024 | $12.10 | $11.71 | $0.39 | 86,657.0 | -1.50% |
| Oct 17, 2024 | $12.06 | $11.68 | $0.385 | 74,394.0 | +1.87% |
| Oct 16, 2024 | $12.21 | $11.74 | $0.4699 | 161,515.0 | -0.34% |
| Oct 15, 2024 | $12.37 | $11.72 | $0.6523 | 120,025.0 | -4.37% |
| Oct 14, 2024 | $12.54 | $11.95 | $0.59 | 158,862.0 | +2.06% |
| Oct 11, 2024 | $12.12 | $11.35 | $0.77 | 152,513.0 | +6.41% |
| Oct 10, 2024 | $11.50 | $11.12 | $0.38 | 275,593.0 | +0.00% |
| Oct 09, 2024 | $11.50 | $11.25 | $0.2489 | 156,186.0 | -0.87% |
| Oct 08, 2024 | $11.73 | $11.43 | $0.30 | 160,517.0 | -1.37% |
Permian Basin Royalty Trust Stock (PBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Permian Basin Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Permian Basin Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Permian Basin Royalty Trust Stock (PBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.00 | $10.41 | $0.59 | 471,095.0 | -2.60% |
| Oct, 2024 | $12.54 | $10.77 | $1.77 | 3,244,331.0 | -9.42% |
| Sep, 2024 | $12.00 | $10.40 | $1.60 | 1,906,606.0 | +6.64% |
| Aug, 2024 | $11.80 | $10.14 | $1.66 | 2,331,292.0 | -1.68% |
| Jul, 2024 | $12.14 | $10.72 | $1.42 | 2,099,099.0 | +0.71% |
| Jun, 2024 | $12.69 | $10.51 | $2.18 | 2,417,879.0 | -7.63% |
| May, 2024 | $13.92 | $11.32 | $2.60 | 2,528,852.0 | +6.00% |
| Apr, 2024 | $13.16 | $11.33 | $1.83 | 3,115,645.0 | -4.96% |
| Mar, 2024 | $14.58 | $10.95 | $3.63 | 3,613,036.0 | -10.83% |
| Feb, 2024 | $14.65 | $12.71 | $1.94 | 2,355,135.0 | -5.04% |
| Jan, 2024 | $15.79 | $13.79 | $2.00 | 2,881,283.0 | +2.36% |
Permian Basin Royalty Trust Stock (PBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.14 | $13.75 | $3.39 | 3,734,008.0 | -17.15% |
| Nov, 2023 | $19.88 | $15.05 | $4.83 | 3,124,852.0 | -15.11% |
| Oct, 2023 | $21.46 | $19.04 | $2.42 | 1,904,876.0 | -6.59% |
| Sep, 2023 | $22.50 | $20.02 | $2.48 | 2,209,446.0 | +3.71% |
| Aug, 2023 | $24.35 | $19.10 | $5.25 | 3,077,862.0 | -15.16% |
| Jul, 2023 | $25.60 | $22.85 | $2.75 | 2,339,701.0 | -3.13% |
| Jun, 2023 | $25.62 | $22.42 | $3.20 | 2,391,859.0 | +1.18% |
| May, 2023 | $25.48 | $22.41 | $3.07 | 2,289,639.0 | +2.92% |
| Apr, 2023 | $27.77 | $22.91 | $4.86 | 4,648,538.0 | -1.89% |
| Mar, 2023 | $25.75 | $20.70 | $5.05 | 3,158,335.0 | -2.32% |
| Feb, 2023 | $25.50 | $22.60 | $2.90 | 2,125,231.0 | +6.12% |
| Jan, 2023 | $25.99 | $20.18 | $5.81 | 5,753,574.0 | -6.59% |
Permian Basin Royalty Trust Stock (PBT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $25.38 | $20.55 | $4.83 | 6,224,579.0 | +23.77% |
| Nov, 2022 | $22.76 | $16.65 | $6.11 | 6,382,833.0 | -1.55% |
| Oct, 2022 | $21.85 | $16.83 | $5.02 | 5,165,140.0 | +26.64% |
| Sep, 2022 | $18.60 | $14.82 | $3.78 | 4,551,735.0 | -6.63% |
| Aug, 2022 | $19.99 | $16.54 | $3.45 | 5,457,274.0 | -12.55% |
| Jul, 2022 | $21.19 | $14.06 | $7.13 | 5,136,831.0 | +20.85% |
| Jun, 2022 | $23.08 | $16.19 | $6.89 | 7,520,595.0 | -5.91% |
| May, 2022 | $17.97 | $12.37 | $5.60 | 6,711,859.0 | +34.07% |
| Apr, 2022 | $14.30 | $11.40 | $2.90 | 3,993,590.0 | +4.88% |
| Mar, 2022 | $14.69 | $11.23 | $3.46 | 6,944,270.0 | -6.57% |
| Feb, 2022 | $14.49 | $9.87 | $4.62 | 5,927,662.0 | +5.93% |
| Jan, 2022 | $14.69 | $9.90 | $4.79 | 6,416,701.0 | +25.15% |
4.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):