Get the Stockscreener App
26.10
0.17%
0.045
After Hours:
26.09
-0.01
-0.04%
Invesco 0-5 Yr US TIPS ETF Stock (PBTP) Price History
The historical daily chart and data for Invesco 0-5 Yr US TIPS ETF stock (PBTP), show that the latest closing stock price as of May 30, 2025, is $26.10.
- Invesco 0-5 Yr US TIPS ETF all-time high stock price is $26.98, occurred on September 10, 2021.
- The lowest Invesco 0-5 Yr US TIPS ETF stock price recorded was $23.97 on March 18, 2020. Since then, Invesco 0-5 Yr US TIPS ETF's stock price has risen over 8.89% to $26.10 now.
- The 52-week high stock price for PBTP is $26.20, representing a 0.36% increase from the current share price, occurred on May 01, 2025.
- The 52-week low stock price for PBTP is $24.93, indicating a -4.48% decrease from the current share price, occurred on June 26, 2024.
- The closing price of Invesco 0-5 Yr US TIPS ETF (PBTP) stock in the beginning of 2024 was $26.48. The stock closed the year at $24.39, a loss of over -7.89% for the year.
The table below shows more information about PBTP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $26.10 | $26.06 | $0.04 | 5,139.0 | +0.17% |
| May 29, 2025 | $26.07 | $26.02 | $0.05 | 27,779.0 | +0.04% |
| May 28, 2025 | $26.05 | $26.03 | $0.0158 | 12,994.0 | -0.08% |
| May 27, 2025 | $26.07 | $26.05 | $0.02 | 5,184.0 | +0.00% |
| May 23, 2025 | $26.07 | $26.06 | $0.0103 | 16,089.0 | +0.10% |
| May 22, 2025 | $26.08 | $26.00 | $0.075 | 46,946.0 | +0.06% |
| May 21, 2025 | $26.12 | $26.00 | $0.1196 | 313,970.0 | -0.04% |
| May 20, 2025 | $26.11 | $26.02 | $0.09 | 14,222.0 | +0.00% |
| May 19, 2025 | $26.04 | $26.00 | $0.035 | 6,457.0 | +0.08% |
| May 16, 2025 | $26.03 | $26.01 | $0.0182 | 12,070.0 | +0.04% |
| May 15, 2025 | $26.00 | $25.97 | $0.035 | 17,057.0 | +0.13% |
| May 14, 2025 | $25.97 | $25.95 | $0.0248 | 27,181.0 | +0.06% |
| May 13, 2025 | $25.95 | $25.93 | $0.025 | 2,853.0 | +0.14% |
| May 12, 2025 | $26.00 | $25.92 | $0.08 | 9,056.0 | -0.61% |
| May 09, 2025 | $26.12 | $26.07 | $0.0464 | 16,061.0 | +0.02% |
| May 08, 2025 | $26.10 | $26.06 | $0.041 | 32,765.0 | -0.06% |
| May 07, 2025 | $26.13 | $26.08 | $0.0484 | 54,826.0 | -0.04% |
| May 06, 2025 | $26.10 | $26.07 | $0.03 | 4,308.0 | +0.19% |
| May 05, 2025 | $26.06 | $26.03 | $0.03 | 9,727.0 | -0.04% |
| May 02, 2025 | $26.12 | $26.05 | $0.0691 | 4,665.0 | -0.29% |
Invesco 0-5 Yr US TIPS ETF Stock (PBTP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco 0-5 Yr US TIPS ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco 0-5 Yr US TIPS ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco 0-5 Yr US TIPS ETF Stock (PBTP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $26.20 | $25.92 | $0.275 | 650,565.0 | -0.34% |
| Apr, 2025 | $26.19 | $25.72 | $0.471 | 254,373.0 | +0.88% |
| Mar, 2025 | $26.05 | $25.78 | $0.2676 | 227,481.0 | +0.05% |
| Feb, 2025 | $25.95 | $25.63 | $0.3202 | 480,936.0 | +1.17% |
| Jan, 2025 | $25.65 | $25.39 | $0.26 | 237,684.0 | +0.98% |
Invesco 0-5 Yr US TIPS ETF Stock (PBTP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.61 | $25.32 | $0.29 | 277,253.0 | -0.63% |
| Nov, 2024 | $25.54 | $25.36 | $0.18 | 162,014.0 | +0.53% |
| Oct, 2024 | $25.60 | $25.37 | $0.23 | 187,394.0 | -0.48% |
| Sep, 2024 | $25.64 | $25.36 | $0.28 | 252,750.0 | +0.58% |
| Aug, 2024 | $25.43 | $25.10 | $0.33 | 156,699.0 | +0.64% |
| Jul, 2024 | $25.25 | $24.96 | $0.29 | 187,751.0 | +0.85% |
| Jun, 2024 | $25.44 | $24.93 | $0.51 | 149,750.0 | -1.08% |
| May, 2024 | $25.28 | $25.04 | $0.241 | 257,899.0 | +0.89% |
| Apr, 2024 | $25.11 | $25.00 | $0.115 | 527,302.0 | -0.06% |
| Mar, 2024 | $25.11 | $24.95 | $0.16 | 302,107.0 | +0.38% |
| Feb, 2024 | $25.05 | $24.84 | $0.21 | 476,095.0 | -0.18% |
| Jan, 2024 | $25.02 | $24.83 | $0.189 | 435,667.0 | +0.50% |
Invesco 0-5 Yr US TIPS ETF Stock (PBTP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.04 | $24.74 | $0.2996 | 285,277.0 | +0.50% |
| Nov, 2023 | $24.80 | $24.50 | $0.30 | 260,376.0 | +1.02% |
| Oct, 2023 | $24.55 | $24.29 | $0.2589 | 594,934.0 | +0.41% |
| Sep, 2023 | $24.69 | $24.36 | $0.33 | 512,590.0 | -0.89% |
| Aug, 2023 | $24.66 | $24.48 | $0.185 | 465,328.0 | +0.28% |
| Jul, 2023 | $24.60 | $24.32 | $0.28 | 536,294.0 | +0.33% |
| Jun, 2023 | $24.85 | $24.43 | $0.425 | 596,855.0 | -1.31% |
| May, 2023 | $25.13 | $24.72 | $0.414 | 621,888.0 | -0.62% |
| Apr, 2023 | $25.09 | $24.85 | $0.24 | 511,490.0 | +0.06% |
| Mar, 2023 | $24.98 | $24.36 | $0.62 | 645,601.0 | +1.94% |
| Feb, 2023 | $24.68 | $24.36 | $0.3166 | 655,336.0 | -0.33% |
| Jan, 2023 | $24.63 | $24.28 | $0.35 | 722,091.0 | +0.71% |
0.16%
0.09%
Cap:
|
Volume (24h):