Get the Stockscreener App
74.13
0.08%
0.06
After Hours:
74.13
Invesco MSCI USA ETF Stock (PBUS) Price History
The historical daily chart and data for Invesco MSCI USA ETF stock (PBUS), show that the latest closing stock price as of July 27, 2026, is $74.13.
- Invesco MSCI USA ETF all-time high stock price is $76.22, occurred on June 02, 2026.
- The lowest Invesco MSCI USA ETF stock price recorded was $22.18 on March 23, 2020. Since then, Invesco MSCI USA ETF's stock price has risen over 234.23% to $74.13 now.
- The 52-week high stock price for PBUS is $76.22, representing a 2.82% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for PBUS is $62.30, indicating a -15.96% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Invesco MSCI USA ETF (PBUS) stock in the beginning of 2025 was $48.27. The stock closed the year at $38.04, a loss of over -21.19% for the year.
The table below shows more information about PBUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $74.66 | $73.86 | $0.80 | 39,563.0 | +0.08% |
| Jul 24, 2026 | $74.54 | $73.97 | $0.571 | 62,290.0 | +0.09% |
| Jul 23, 2026 | $74.42 | $73.73 | $0.685 | 334,377.0 | -1.31% |
| Jul 22, 2026 | $75.19 | $74.88 | $0.31 | 710,389.0 | -0.12% |
| Jul 21, 2026 | $75.10 | $74.66 | $0.44 | 811,173.0 | +0.90% |
| Jul 20, 2026 | $75.09 | $74.39 | $0.695 | 82,084.0 | -0.27% |
| Jul 17, 2026 | $74.93 | $74.31 | $0.62 | 189,717.0 | -0.90% |
| Jul 16, 2026 | $75.68 | $75.07 | $0.61 | 176,043.0 | -0.54% |
| Jul 15, 2026 | $75.80 | $75.29 | $0.51 | 47,721.0 | +0.28% |
| Jul 14, 2026 | $75.55 | $75.18 | $0.37 | 84,037.0 | +0.47% |
| Jul 13, 2026 | $75.57 | $75.05 | $0.525 | 96,083.0 | -0.77% |
| Jul 10, 2026 | $75.73 | $75.10 | $0.63 | 38,931.0 | +0.37% |
| Jul 09, 2026 | $75.45 | $74.90 | $0.5492 | 34,010.0 | +0.84% |
| Jul 08, 2026 | $74.85 | $74.25 | $0.60 | 84,405.0 | -0.36% |
| Jul 07, 2026 | $75.31 | $74.84 | $0.47 | 127,863.0 | -0.38% |
| Jul 06, 2026 | $75.52 | $75.00 | $0.52 | 238,685.0 | +0.84% |
| Jul 02, 2026 | $75.31 | $74.26 | $1.05 | 556,781.0 | +0.01% |
| Jul 01, 2026 | $75.16 | $74.44 | $0.72 | 3,086,519.0 | -0.16% |
| Jun 30, 2026 | $74.97 | $74.26 | $0.715 | 3,017,140.0 | +0.69% |
Invesco MSCI USA ETF Stock (PBUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco MSCI USA ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco MSCI USA ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco MSCI USA ETF Stock (PBUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $75.80 | $73.73 | $2.07 | 6,840,234.0 | -0.95% |
| Jun, 2026 | $76.22 | $72.40 | $3.82 | 10,056,564.0 | -1.16% |
| May, 2026 | $75.89 | $71.65 | $4.24 | 4,549,887.0 | +5.15% |
| Apr, 2026 | $72.10 | $64.64 | $7.46 | 4,852,234.0 | +10.50% |
| Mar, 2026 | $68.98 | $63.03 | $5.95 | 7,198,652.0 | -5.11% |
| Feb, 2026 | $69.86 | $67.69 | $2.17 | 7,052,701.0 | -0.94% |
| Jan, 2026 | $70.03 | $67.91 | $2.12 | 12,002,040.0 | +1.29% |
Invesco MSCI USA ETF Stock (PBUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.42 | $67.38 | $2.04 | 10,493,712.0 | +0.52% |
| Nov, 2025 | $68.97 | $65.48 | $3.49 | 4,986,759.0 | +0.01% |
| Oct, 2025 | $69.37 | $65.70 | $3.67 | 6,215,099.0 | +2.34% |
| Sep, 2025 | $67.17 | $63.87 | $3.30 | 11,490,269.0 | +3.39% |
| Aug, 2025 | $65.33 | $62.30 | $3.03 | 2,327,700.0 | +2.00% |
| Jul, 2025 | $64.38 | $61.88 | $2.50 | 22,717,015.0 | +2.25% |
| Jun, 2025 | $62.27 | $58.84 | $3.43 | 10,251,026.0 | +4.95% |
| May, 2025 | $59.84 | $55.83 | $4.02 | 6,227,692.0 | +6.49% |
| Apr, 2025 | $56.83 | $48.30 | $8.53 | 16,740,625.0 | -0.68% |
| Mar, 2025 | $59.97 | $55.03 | $4.94 | 4,140,761.0 | -6.04% |
| Feb, 2025 | $61.75 | $58.50 | $3.25 | 3,102,840.0 | -1.58% |
| Jan, 2025 | $61.46 | $57.82 | $3.64 | 1,072,480.0 | +2.87% |
Invesco MSCI USA ETF Stock (PBUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.31 | $58.60 | $2.71 | 1,876,754.0 | -2.39% |
| Nov, 2024 | $60.68 | $57.06 | $3.62 | 474,744.0 | +6.24% |
| Oct, 2024 | $58.70 | $56.57 | $2.13 | 5,828,785.0 | -0.66% |
| Sep, 2024 | $57.48 | $53.92 | $3.56 | 1,099,213.0 | +1.77% |
| Aug, 2024 | $56.40 | $50.87 | $5.53 | 1,388,822.0 | +2.38% |
| Jul, 2024 | $56.50 | $53.82 | $2.68 | 2,042,009.0 | +1.28% |
| Jun, 2024 | $54.97 | $52.30 | $2.67 | 2,007,632.0 | +3.17% |
| May, 2024 | $53.40 | $50.06 | $3.34 | 17,380,671.0 | +4.85% |
| Apr, 2024 | $52.54 | $49.45 | $3.09 | 1,257,750.0 | -4.08% |
| Mar, 2024 | $52.55 | $50.60 | $1.95 | 891,303.0 | +2.74% |
| Feb, 2024 | $51.08 | $48.50 | $2.58 | 6,414,825.0 | +5.37% |
| Jan, 2024 | $49.27 | $46.75 | $2.52 | 4,007,548.0 | +1.47% |
0.12%
0.30%
Cap:
|
Volume (24h):