Get the Stockscreener App
75.58
0.03%
-0.10
Invesco MSCI USA ETF Stock (PBUS) Price History
The historical daily chart and data for Invesco MSCI USA ETF stock (PBUS), show that the latest closing stock price as of June 16, 2026, is $75.58.
- Invesco MSCI USA ETF all-time high stock price is $76.22, occurred on June 02, 2026.
- The lowest Invesco MSCI USA ETF stock price recorded was $22.18 on March 23, 2020. Since then, Invesco MSCI USA ETF's stock price has risen over 240.76% to $75.58 now.
- The 52-week high stock price for PBUS is $76.22, representing a 0.85% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for PBUS is $59.51, indicating a -21.26% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Invesco MSCI USA ETF (PBUS) stock in the beginning of 2025 was $48.27. The stock closed the year at $38.04, a loss of over -21.19% for the year.
The table below shows more information about PBUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $75.70 | $75.58 | $0.115 | 24,223.0 | -0.09% |
| Jun 15, 2026 | $75.80 | $75.31 | $0.485 | 978,659.0 | +1.85% |
| Jun 12, 2026 | $74.47 | $73.69 | $0.78 | 59,243.0 | +0.51% |
| Jun 11, 2026 | $74.14 | $72.63 | $1.51 | 258,507.0 | +1.78% |
| Jun 10, 2026 | $74.00 | $72.64 | $1.36 | 545,824.0 | -1.68% |
| Jun 09, 2026 | $74.88 | $72.40 | $2.48 | 275,741.0 | -0.32% |
| Jun 08, 2026 | $74.72 | $74.06 | $0.66 | 150,194.0 | +0.34% |
| Jun 05, 2026 | $75.47 | $73.78 | $1.69 | 155,635.0 | -2.74% |
| Jun 04, 2026 | $76.07 | $75.36 | $0.71 | 89,916.0 | +0.44% |
| Jun 03, 2026 | $76.03 | $75.56 | $0.475 | 71,059.0 | -0.64% |
| Jun 02, 2026 | $76.22 | $75.82 | $0.3998 | 254,061.0 | +0.18% |
| Jun 01, 2026 | $76.13 | $75.64 | $0.49 | 788,401.0 | +0.33% |
| May 29, 2026 | $75.89 | $75.61 | $0.28 | 1,201,614.0 | +0.15% |
| May 28, 2026 | $75.64 | $75.05 | $0.5899 | 190,447.0 | +0.61% |
| May 27, 2026 | $75.23 | $74.95 | $0.28 | 74,745.0 | +0.05% |
| May 26, 2026 | $75.31 | $75.00 | $0.315 | 144,130.0 | +0.54% |
| May 22, 2026 | $75.01 | $74.61 | $0.40 | 243,414.0 | +0.48% |
| May 21, 2026 | $74.58 | $73.86 | $0.72 | 83,390.0 | +0.13% |
| May 20, 2026 | $74.26 | $73.52 | $0.74 | 289,325.0 | +1.09% |
| May 19, 2026 | $73.82 | $73.24 | $0.58 | 131,918.0 | -0.64% |
Invesco MSCI USA ETF Stock (PBUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco MSCI USA ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco MSCI USA ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco MSCI USA ETF Stock (PBUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $76.22 | $72.40 | $3.82 | 3,651,463.0 | -0.15% |
| May, 2026 | $75.89 | $71.65 | $4.24 | 4,549,887.0 | +5.15% |
| Apr, 2026 | $72.10 | $64.64 | $7.46 | 4,852,234.0 | +10.50% |
| Mar, 2026 | $68.98 | $63.03 | $5.95 | 7,198,652.0 | -5.11% |
| Feb, 2026 | $69.86 | $67.69 | $2.17 | 7,052,701.0 | -0.94% |
| Jan, 2026 | $70.03 | $67.91 | $2.12 | 12,002,040.0 | +1.29% |
Invesco MSCI USA ETF Stock (PBUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.42 | $67.38 | $2.04 | 10,493,712.0 | +0.52% |
| Nov, 2025 | $68.97 | $65.48 | $3.49 | 4,986,759.0 | +0.01% |
| Oct, 2025 | $69.37 | $65.70 | $3.67 | 6,215,099.0 | +2.34% |
| Sep, 2025 | $67.17 | $63.87 | $3.30 | 11,490,269.0 | +3.39% |
| Aug, 2025 | $65.33 | $62.30 | $3.03 | 2,327,700.0 | +2.00% |
| Jul, 2025 | $64.38 | $61.88 | $2.50 | 22,717,015.0 | +2.25% |
| Jun, 2025 | $62.27 | $58.84 | $3.43 | 10,251,026.0 | +4.95% |
| May, 2025 | $59.84 | $55.83 | $4.02 | 6,227,692.0 | +6.49% |
| Apr, 2025 | $56.83 | $48.30 | $8.53 | 16,740,625.0 | -0.68% |
| Mar, 2025 | $59.97 | $55.03 | $4.94 | 4,140,761.0 | -6.04% |
| Feb, 2025 | $61.75 | $58.50 | $3.25 | 3,102,840.0 | -1.58% |
| Jan, 2025 | $61.46 | $57.82 | $3.64 | 1,072,480.0 | +2.87% |
Invesco MSCI USA ETF Stock (PBUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.31 | $58.60 | $2.71 | 1,876,754.0 | -2.39% |
| Nov, 2024 | $60.68 | $57.06 | $3.62 | 474,744.0 | +6.24% |
| Oct, 2024 | $58.70 | $56.57 | $2.13 | 5,828,785.0 | -0.66% |
| Sep, 2024 | $57.48 | $53.92 | $3.56 | 1,099,213.0 | +1.77% |
| Aug, 2024 | $56.40 | $50.87 | $5.53 | 1,388,822.0 | +2.38% |
| Jul, 2024 | $56.50 | $53.82 | $2.68 | 2,042,009.0 | +1.28% |
| Jun, 2024 | $54.97 | $52.30 | $2.67 | 2,007,632.0 | +3.17% |
| May, 2024 | $53.40 | $50.06 | $3.34 | 17,380,671.0 | +4.85% |
| Apr, 2024 | $52.54 | $49.45 | $3.09 | 1,257,750.0 | -4.08% |
| Mar, 2024 | $52.55 | $50.60 | $1.95 | 891,303.0 | +2.74% |
| Feb, 2024 | $51.08 | $48.50 | $2.58 | 6,414,825.0 | +5.37% |
| Jan, 2024 | $49.27 | $46.75 | $2.52 | 4,007,548.0 | +1.47% |
0.40%
0.22%
Cap:
|
Volume (24h):