7.76
price down icon1.02%   -0.08
after-market After Hours: 7.76
loading

Premium Catering Holdings Ltd Stock (PC) Price History

The historical daily chart and data for Premium Catering Holdings Ltd stock (PC), show that the latest closing stock price as of August 01, 2025, is $7.76.
  • Premium Catering Holdings Ltd all-time high stock price is $49.50, occurred on October 23, 2024.
  • The lowest Premium Catering Holdings Ltd stock price recorded was $0.576 on July 16, 2025. Since then, Premium Catering Holdings Ltd's stock price has risen over 1,247% to $7.76 now.
  • The 52-week high stock price for PC is $49.50, representing a 537.89% increase from the current share price, occurred on October 23, 2024.
  • The 52-week low stock price for PC is $5.11, indicating a -34.15% decrease from the current share price, occurred on July 22, 2025.
The table below shows more information about PC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $7.82 $7.40 $0.42 267,180.0 -1.02%
Jul 31, 2025 $7.90 $7.40 $0.50 277,422.0 +2.75%
Jul 30, 2025 $7.80 $6.10 $1.70 795,409.0 +21.11%
Jul 29, 2025 $7.20 $5.80 $1.40 184,367.0 -11.76%
Jul 28, 2025 $7.45 $5.94 $1.51 191,188.0 +20.00%
Jul 25, 2025 $6.34 $5.66 $0.68 178,597.0 +1.13%
Jul 24, 2025 $6.25 $5.88 $0.3664 13,186.0 -4.95%
Jul 23, 2025 $6.29 $6.01 $0.28 4,255.0 +6.72%
Jul 22, 2025 $6.82 $5.11 $1.71 99,464.0 +4.74%
Jul 21, 2025 $6.12 $5.29 $0.8343 17,222.4 +0.89%
Jul 18, 2025 $6.03 $5.41 $0.6237 7,065.8 -0.83%
Jul 17, 2025 $5.85 $5.40 $0.4545 2,043.6 -0.76%
Jul 16, 2025 $6.12 $5.18 $0.936 14,178.4 -8.80%
Jul 15, 2025 $6.21 $5.69 $0.5229 1,332.1 -2.93%
Jul 14, 2025 $6.38 $6.12 $0.261 6,102.7 -1.27%
Jul 11, 2025 $6.48 $6.12 $0.3564 1,110.0 +2.16%
Jul 10, 2025 $6.73 $6.05 $0.6768 4,528.0 -3.48%
Jul 09, 2025 $6.56 $6.21 $0.3528 471.6 +1.48%
Jul 08, 2025 $6.75 $5.86 $0.8856 6,003.6 -2.76%
Jul 07, 2025 $6.66 $6.21 $0.4491 941.0 -1.57%
Jul 03, 2025 $6.68 $6.62 $0.0675 706.4 -1.31%

Premium Catering Holdings Ltd Stock (PC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Premium Catering Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Premium Catering Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Premium Catering Holdings Ltd Stock (PC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.82 $7.40 $0.42 267,180.0 +0.00%
Jul, 2025 $7.90 $5.11 $2.79 2,089,478.3 +27.87%
Jun, 2025 $8.46 $5.65 $2.81 753,501.3 -25.90%
May, 2025 $9.72 $7.06 $2.66 361,804.9 -7.24%
Apr, 2025 $9.63 $6.32 $3.31 283,819.9 +9.73%
Mar, 2025 $8.69 $7.42 $1.26 67,992.0 +1.60%
Feb, 2025 $9.45 $6.12 $3.33 321,624.9 +33.32%
Jan, 2025 $7.92 $5.49 $2.43 321,655.3 -7.04%

Premium Catering Holdings Ltd Stock (PC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.00 $5.86 $3.14 458,501.0 -15.11%
Nov, 2024 $7.91 $5.67 $2.24 342,618.3 +20.60%
Oct, 2024 $49.50 $5.40 $44.10 1,955,718.7 -85.89%
Sep, 2024 $48.06 $34.02 $14.04 71,545.9 +0.00%
specialty_business_services DLB
$70.09
price down icon 6.97%
specialty_business_services ULS
$71.90
price down icon 1.67%
$24.16
price down icon 3.24%
$42.49
price down icon 0.16%
specialty_business_services RTO
$23.72
price down icon 4.24%
specialty_business_services RBA
$108.26
price up icon 0.00%
Cap:     |  Volume (24h):