Procap Acquisition Corp (PCAP)

Overview News Price History Financials Discussions Forecast Dividend History

Procap Acquisition Corp Stock (PCAP) Price History

The historical daily chart and data for Procap Acquisition Corp stock (PCAP), show that the latest closing stock price as of October 14, 2026, is $10.40.

Procap Acquisition Corp all-time high stock price is $10.50, occurred on July 23, 2025.
The lowest Procap Acquisition Corp stock price recorded was $9.01 on November 07, 2025. Since then, Procap Acquisition Corp's stock price has risen over 15.43% to $10.40 now.
The 52-week high stock price for PCAP is $10.45, representing a 0.48% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for PCAP is $9.01, indicating a -13.37% decrease from the current share price, occurred on November 07, 2025.
The closing price of Procap Acquisition Corp (PCAP) stock in the beginning of 2025 was $10.43. The stock closed the year at $10.13, a loss of over -2.88% for the year.

The table below shows more information about PCAP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$10.40	$10.40	$0.00	3,334.0	-0.48%
Oct 13, 2026	$10.45	$10.45	$0.00	265.0	+0.48%
Oct 05, 2026	$10.41	$10.40	$0.010	50,414.0	-0.10%
Oct 01, 2026	$10.41	$10.41	$0.00	157.0	+0.00%
Sep 30, 2026	$10.41	$10.41	$0.00	379.0	+0.29%
Sep 29, 2026	$10.40	$10.38	$0.02	3,038.0	-0.10%
Sep 28, 2026	$10.40	$10.38	$0.02	71,147.0	+0.10%
Sep 25, 2026	$10.38	$10.38	$0.005	1,926.0	+0.05%
Sep 24, 2026	$10.38	$10.37	$0.005	13,619.0	+0.05%
Sep 23, 2026	$10.38	$10.37	$0.005	29,178.0	+0.00%
Sep 22, 2026	$10.37	$10.37	$0.0001	28,308.0	+0.00%
Sep 21, 2026	$10.38	$10.37	$0.0078	55,725.0	+0.00%
Sep 17, 2026	$10.37	$10.37	$0.00	200,162.0	+0.00%
Sep 16, 2026	$10.37	$10.37	$0.00	757.0	+0.00%

Procap Acquisition Corp Stock (PCAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Procap Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Procap Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Procap Acquisition Corp Stock (PCAP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.45	$10.40	$0.05	54,170.0	-0.10%
Sep, 2026	$10.41	$10.36	$0.05	761,167.0	+0.48%
Aug, 2026	$10.38	$10.31	$0.07	589,167.0	+0.39%
Jul, 2026	$10.32	$10.26	$0.06	3,054,898.0	+0.39%
Jun, 2026	$10.29	$10.27	$0.025	3,269,427.0	+0.10%
May, 2026	$10.28	$10.22	$0.0563	602,376.0	+0.49%
Apr, 2026	$10.25	$10.18	$0.07	1,370,836.0	+0.29%
Mar, 2026	$10.21	$10.15	$0.06	434,348.0	+0.30%
Feb, 2026	$10.23	$10.16	$0.07	1,698,272.0	-0.49%
Jan, 2026	$10.22	$10.14	$0.08	1,091,751.0	+0.79%

Procap Acquisition Corp Stock (PCAP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.21	$10.14	$0.07	1,095,129.0	-0.59%
Nov, 2025	$10.32	$9.01	$1.31	1,611,934.0	-0.78%
Oct, 2025	$10.45	$10.23	$0.22	1,660,830.0	+0.19%
Sep, 2025	$10.39	$10.15	$0.24	1,240,101.0	-0.19%
Aug, 2025	$10.44	$9.63	$0.805	2,356,111.0	-1.34%
Jul, 2025	$10.50	$10.40	$0.10	921,440.0	+0.00%