Procap Acquisition Corp (PCAP)

Overview News Price History Discussions Forecast

Procap Acquisition Corp Stock (PCAP) Price History

The historical daily chart and data for Procap Acquisition Corp stock (PCAP), show that the latest closing stock price as of August 14, 2026, is $10.33.

Procap Acquisition Corp all-time high stock price is $10.50, occurred on July 23, 2025.
The lowest Procap Acquisition Corp stock price recorded was $0.00 on October 28, 2025. Since then, Procap Acquisition Corp's stock price has risen over to $10.33 now.
The 52-week high stock price for PCAP is $10.45, representing a 1.16% increase from the current share price, occurred on October 01, 2025.
The 52-week low stock price for PCAP is $9.01, indicating a -12.78% decrease from the current share price, occurred on November 07, 2025.

The table below shows more information about PCAP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$10.34	$10.33	$0.010	1,419.0	+0.00%
Aug 13, 2026	$10.33	$10.33	$0.0025	171,394.0	+0.00%
Aug 12, 2026	$10.33	$10.33	$0.00	200,190.0	-0.10%
Aug 11, 2026	$10.34	$10.33	$0.010	101,415.0	+0.10%
Aug 10, 2026	$10.34	$10.32	$0.02	21,574.0	+0.00%
Aug 07, 2026	$10.33	$10.33	$0.0011	20,847.0	+0.10%
Aug 05, 2026	$10.32	$10.32	$0.00	624.0	-0.10%
Aug 04, 2026	$10.33	$10.32	$0.010	1,418.0	+0.19%
Aug 03, 2026	$10.31	$10.31	$0.00	572.0	-0.10%
Jul 31, 2026	$10.32	$10.32	$0.00	5,098.0	+0.00%
Jul 29, 2026	$10.32	$10.31	$0.010	121,184.0	+0.10%
Jul 28, 2026	$10.31	$10.31	$0.00	12,466.0	-0.10%
Jul 27, 2026	$10.32	$10.31	$0.010	107,586.0	+0.10%
Jul 24, 2026	$10.32	$10.31	$0.010	758,568.0	+0.00%
Jul 23, 2026	$10.31	$10.31	$0.00	25,078.0	+0.00%
Jul 22, 2026	$10.31	$10.30	$0.010	7,219.0	+0.10%
Jul 20, 2026	$10.31	$10.30	$0.010	61,058.0	+0.00%
Jul 17, 2026	$10.30	$10.30	$0.00	5,624.0	-0.10%

Procap Acquisition Corp Stock (PCAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Procap Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Procap Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Procap Acquisition Corp Stock (PCAP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$10.34	$10.31	$0.03	520,872.0	+0.10%
Jul, 2026	$10.32	$10.26	$0.06	3,054,898.0	+0.39%
Jun, 2026	$10.29	$10.27	$0.025	3,269,427.0	+0.10%
May, 2026	$10.28	$10.22	$0.0563	602,376.0	+0.49%
Apr, 2026	$10.25	$10.18	$0.07	1,370,836.0	+0.29%
Mar, 2026	$10.21	$10.15	$0.06	434,348.0	+0.30%
Feb, 2026	$10.23	$10.16	$0.07	1,698,272.0	-0.49%
Jan, 2026	$10.22	$10.14	$0.08	1,091,751.0	+0.79%

Procap Acquisition Corp Stock (PCAP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.21	$10.14	$0.07	1,095,129.0	-0.59%
Nov, 2025	$10.32	$9.01	$1.31	1,611,934.0	-0.78%
Oct, 2025	$10.45	$10.23	$0.22	1,660,830.0	+0.19%
Sep, 2025	$10.39	$10.15	$0.24	1,240,101.0	-0.19%
Aug, 2025	$10.44	$9.63	$0.805	2,356,111.0	-1.34%
Jul, 2025	$10.50	$10.40	$0.10	921,440.0	+0.00%