Procap Acquisition Corp (PCAP)

Overview News Price History Discussions Forecast

Procap Acquisition Corp Stock (PCAP) Price History

The historical daily chart and data for Procap Acquisition Corp stock (PCAP), show that the latest closing stock price as of June 18, 2026, is $10.27.

Procap Acquisition Corp all-time high stock price is $10.50, occurred on July 23, 2025.
The lowest Procap Acquisition Corp stock price recorded was $0.00 on October 28, 2025. Since then, Procap Acquisition Corp's stock price has risen over to $10.27 now.
The 52-week high stock price for PCAP is $10.50, representing a 2.24% increase from the current share price, occurred on July 23, 2025.
The 52-week low stock price for PCAP is $9.01, indicating a -12.27% decrease from the current share price, occurred on November 07, 2025.

The table below shows more information about PCAP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$10.27	$10.27	$0.00	60,543.0	+0.00%
Jun 17, 2026	$10.28	$10.27	$0.010	12,787.0	+0.00%
Jun 16, 2026	$10.27	$10.27	$0.00	115,002.0	-0.10%
Jun 15, 2026	$10.28	$10.28	$0.00	100,004.0	+0.10%
Jun 12, 2026	$10.28	$10.27	$0.010	120,720.0	-0.10%
Jun 11, 2026	$10.28	$10.28	$0.00	117,403.0	+0.00%
Jun 05, 2026	$10.29	$10.27	$0.02	26,293.0	+0.00%
Jun 03, 2026	$10.28	$10.27	$0.010	128,433.0	+0.10%
Jun 02, 2026	$10.27	$10.27	$0.00	142.0	-0.10%
Jun 01, 2026	$10.28	$10.28	$0.00	50,006.0	+0.10%
May 29, 2026	$10.28	$10.27	$0.0063	1,702.0	+0.00%
May 28, 2026	$10.27	$10.26	$0.010	18,519.0	+0.10%
May 26, 2026	$10.26	$10.26	$0.00	3,071.0	+0.00%
May 22, 2026	$10.26	$10.25	$0.010	116,158.0	+0.10%

Procap Acquisition Corp Stock (PCAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Procap Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Procap Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Procap Acquisition Corp Stock (PCAP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.29	$10.27	$0.02	791,876.0	+0.00%
May, 2026	$10.28	$10.22	$0.0563	602,376.0	+0.49%
Apr, 2026	$10.25	$10.18	$0.07	1,370,836.0	+0.29%
Mar, 2026	$10.21	$10.15	$0.06	434,348.0	+0.30%
Feb, 2026	$10.23	$10.16	$0.07	1,698,272.0	-0.49%
Jan, 2026	$10.22	$10.14	$0.08	1,091,751.0	+0.79%

Procap Acquisition Corp Stock (PCAP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.21	$10.14	$0.07	1,095,129.0	-0.59%
Nov, 2025	$10.32	$9.01	$1.31	1,611,934.0	-0.78%
Oct, 2025	$10.45	$10.23	$0.22	1,660,830.0	+0.19%
Sep, 2025	$10.39	$10.15	$0.24	1,240,101.0	-0.19%
Aug, 2025	$10.44	$9.63	$0.805	2,356,111.0	-1.34%
Jul, 2025	$10.50	$10.40	$0.10	921,440.0	+0.00%