Paccar Inc (PCAR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Paccar Inc Stock (PCAR) Option Chain

For the August 15, 2025 expiration date, the PCAR stock option chain has a total of 155 contracts, with 88 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 10 contracts.
January 16, 2026 : 10 contracts.
March 20, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.

Paccar Inc (PCAR) Most Active Options & Calendar

PCAR Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
100.00	2.90	-0.90	-23.68%	45
97.00	4.55	-0.95	-17.27%	10
105.00	1.20	-0.90	-42.86%	9
102.00	2.15	-0.75	-25.86%	8
107.00	0.80	-0.51	-38.93%	8
110.00	0.45	-0.08	-15.09%	7
95.00	6.80	0.00	-	1

PCAR Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
97.00	3.60	0.60	+20.00%	36
92.00	1.94	0.09	+4.86%	17
100.00	4.62	-0.08	-1.70%	7
90.00	1.48	-0.02	-1.33%	6
85.00	0.69	-0.06	-8.00%	1
55.00	0.00	0.00	-	-
57.00	0.00	0.00	-	-

Paccar Inc Stock (PCAR) Option Chain Analysis

Put Volume Total	67
Call Volume Total	88
Put/Call Ratio (PCR)	0.76

Put Strike With Highest Volume	$97.00
Call Strike With Highest Volume	$100.00

CNH

$13.69

0.51%

AGCO

$109.70

0.77%

OSK

$124.21

1.41%

TEX

$49.79

0.28%

ALG

$226.21

0.32%