Get the Stockscreener App
124.19
5.07%
5.99
After Hours:
124.19
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Paccar Inc Stock (PCAR) Option Chain
For the April 17, 2026 expiration date, the PCAR stock option chain has a total of 772 contracts, with 727 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 625 contracts.
- June 18, 2026 : 10 contracts.
- August 21, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Paccar Inc (PCAR) Most Active Options & Calendar
PCAR Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
5.10 | 3.42 | +203.57% | 605 |
|
125.00
|
1.75 | 1.30 | +288.89% | 102 |
|
115.00
|
9.60 | 5.25 | +120.69% | 20 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
PCAR Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
0.38 | -1.37 | -78.29% | 15 |
|
110.00
|
0.28 | -0.45 | -61.64% | 14 |
|
120.00
|
1.00 | -2.80 | -73.68% | 13 |
|
100.00
|
0.05 | -0.30 | -85.71% | 3 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Paccar Inc Stock (PCAR) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 727 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $120.00 |
6.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):