Paccar Inc (PCAR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Paccar Inc Stock (PCAR) Option Chain

For the May 16, 2025 expiration date, the PCAR stock option chain has a total of 293 contracts, with 178 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 3,045 contracts.
August 15, 2025 : 100 contracts.
September 19, 2025 : 22 contracts.
January 16, 2026 : 0 contracts.
March 20, 2026 : 0 contracts.

Paccar Inc (PCAR) Most Active Options & Calendar

PCAR Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
95.00	1.40	0.10	+7.69%	121
97.00	1.05	0.00	-	34
80.00	9.80	-0.70	-6.67%	7
90.00	3.40	0.30	+9.68%	6
92.00	2.50	-0.05	-1.96%	4
100.00	0.55	0.03	+5.77%	4
102.00	0.40	-0.05	-11.11%	1

PCAR Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
80.00	1.57	-0.13	-7.65%	38
87.00	3.50	-0.60	-14.63%	31
85.00	2.80	-0.10	-3.45%	13
75.00	0.90	-0.20	-18.18%	10
100.00	11.98	1.23	+11.44%	6
77.00	1.15	-0.15	-11.54%	5
72.00	0.80	0.05	+6.67%	4

Paccar Inc Stock (PCAR) Option Chain Analysis

Put Volume Total	115
Call Volume Total	178
Put/Call Ratio (PCR)	0.65

Put Strike With Highest Volume	$80.00
Call Strike With Highest Volume	$95.00

CNH

$11.12

0.18%

AGCO

$80.96

0.85%

OSK

$84.50

0.02%

TEX

$34.50

1.20%

ALG

$167.46

0.35%