Get the Stockscreener App
99.48
1.15%
-1.16
Pre-market:
100.43
0.95
+0.95%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Paccar Inc Stock (PCAR) Option Chain
For the August 15, 2025 expiration date, the PCAR stock option chain has a total of 160 contracts, with 142 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 116 contracts.
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 10 contracts.
Paccar Inc (PCAR) Most Active Options & Calendar
PCAR Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
102.00
|
1.19 | -0.58 | -32.77% | 51 |
|
105.00
|
0.56 | -0.26 | -31.71% | 38 |
|
107.00
|
0.30 | -0.34 | -53.12% | 25 |
|
95.00
|
5.20 | -2.16 | -29.35% | 16 |
|
97.00
|
3.60 | -1.33 | -26.98% | 10 |
|
100.00
|
2.28 | -1.29 | -36.13% | 1 |
|
110.00
|
0.15 | -0.10 | -40.00% | 1 |
PCAR Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.00
|
0.40 | 0.08 | +25.00% | 7 |
|
95.00
|
0.75 | 0.12 | +19.05% | 6 |
|
100.00
|
2.55 | 0.50 | +24.39% | 3 |
|
97.00
|
1.00 | -0.40 | -28.57% | 2 |
|
55.00
|
0.00 | 0.00 | - | - |
|
57.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Paccar Inc Stock (PCAR) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 142 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $92.00 |
| Call Strike With Highest Volume | $102.00 |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):