Get the Stockscreener App
99.97
2.24%
-2.355
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Paccar Inc Stock (PCAR) Option Chain
For the March 21, 2025 expiration date, the PCAR stock option chain has a total of 366 contracts, with 332 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 16 contracts.
- May 16, 2025 : 1 contracts.
- June 20, 2025 : 2 contracts.
- August 15, 2025 : 12 contracts.
- September 19, 2025 : 18 contracts.
Paccar Inc (PCAR) Most Active Options & Calendar
PCAR Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.55 | -0.80 | -59.26% | 172 |
|
110.00
|
0.10 | -0.35 | -77.78% | 159 |
|
100.00
|
2.10 | -2.00 | -48.78% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
PCAR Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
1.53 | 1.33 | +665.00% | 25 |
|
100.00
|
2.50 | 0.90 | +56.25% | 5 |
|
95.00
|
0.94 | -0.11 | -10.48% | 3 |
|
110.00
|
10.67 | 5.87 | +122.29% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Paccar Inc Stock (PCAR) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 332 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $105.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):