Get the Stockscreener App
115.30
1.52%
-1.78
After Hours:
115.21
-0.09
-0.08%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Paccar Inc Stock (PCAR) Option Chain
For the January 16, 2026 expiration date, the PCAR stock option chain has a total of 48 contracts, with 41 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 573 contracts.
- March 20, 2026 : 104 contracts.
- May 15, 2026 : 27 contracts.
- June 18, 2026 : 4 contracts.
- August 21, 2026 : 0 contracts.
Paccar Inc (PCAR) Most Active Options & Calendar
PCAR Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
103.60
|
13.25 | 5.09 | +62.38% | 13 |
|
110.60
|
6.17 | -1.66 | -21.20% | 9 |
|
98.60
|
18.50 | -1.41 | -7.08% | 4 |
|
113.60
|
3.28 | -2.02 | -38.11% | 4 |
|
112.40
|
3.68 | -2.12 | -36.55% | 3 |
|
117.40
|
1.70 | -0.05 | -2.86% | 3 |
|
108.60
|
8.32 | -0.78 | -8.57% | 2 |
PCAR Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.60
|
1.47 | 0.00 | - | 4 |
|
98.60
|
0.13 | 0.00 | - | 2 |
|
113.60
|
0.92 | 0.17 | +22.67% | 1 |
|
34.90
|
0.00 | 0.00 | - | - |
|
36.30
|
0.00 | 0.00 | - | - |
|
37.40
|
0.00 | 0.00 | - | - |
|
38.80
|
0.00 | 0.00 | - | - |
Paccar Inc Stock (PCAR) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $115.60 |
| Call Strike With Highest Volume | $103.60 |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):