Get the Stockscreener App
121.47
0.66%
0.775
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Paccar Inc Stock (PCAR) Option Chain
For the June 18, 2026 expiration date, the PCAR stock option chain has a total of 2,786 contracts, with 2,766 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 491 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- March 19, 2027 : 7 contracts.
Paccar Inc (PCAR) Most Active Options & Calendar
PCAR Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
0.35 | -0.27 | -43.55% | 1,436 |
|
123.60
|
0.66 | -0.12 | -15.38% | 1,306 |
|
120.00
|
2.55 | 0.10 | +4.08% | 15 |
|
115.00
|
7.19 | 0.89 | +14.13% | 8 |
|
113.60
|
8.38 | 5.28 | +170.32% | 1 |
|
43.60
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
PCAR Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.05 | -1.50 | -96.77% | 20 |
|
43.60
|
0.00 | 0.00 | - | - |
|
45.00
|
0.20 | 0.00 | - | - |
|
48.60
|
0.00 | 0.00 | - | - |
|
50.00
|
0.40 | 0.00 | - | - |
|
53.60
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Paccar Inc Stock (PCAR) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 2,766 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $125.00 |
1.03%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):