Get the Stockscreener App
124.51
1.95%
2.38
After Hours:
125.55
1.04
+0.84%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Paccar Inc Stock (PCAR) Option Chain
For the September 18, 2026 expiration date, the PCAR stock option chain has a total of 620 contracts, with 8 call options and 612 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Paccar Inc (PCAR) Most Active Options & Calendar
PCAR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
6.20 | 2.10 | +51.22% | 5 |
|
123.60
|
2.17 | -0.38 | -14.90% | 1 |
|
125.00
|
2.50 | 0.94 | +60.26% | 1 |
|
140.00
|
0.15 | -0.02 | -11.76% | 1 |
|
48.60
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
53.60
|
0.00 | 0.00 | - | - |
PCAR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
1.05 | -0.40 | -27.59% | 612 |
|
48.60
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
53.60
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
58.60
|
0.00 | 0.00 | - | - |
|
60.00
|
1.70 | 0.00 | - | - |
Paccar Inc Stock (PCAR) Option Chain Analysis
| Put Volume Total | 612 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 76.50 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $120.00 |
1.39%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):