99.48
price down icon1.15%   -1.16
pre-market  Pre-market:  100.43   0.95   +0.95%
loading

Paccar Inc Stock (PCAR) Option Chain

For the August 15, 2025 expiration date, the PCAR stock option chain has a total of 160 contracts, with 142 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 116 contracts.
  • January 16, 2026 : 0 contracts.
  • March 20, 2026 : 0 contracts.
  • January 15, 2027 : 10 contracts.

Paccar Inc (PCAR) Most Active Options & Calendar

PCAR Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 102.00 1.19 -0.58 -32.77% 51
favorite 105.00 0.56 -0.26 -31.71% 38
favorite 107.00 0.30 -0.34 -53.12% 25
favorite 95.00 5.20 -2.16 -29.35% 16
favorite 97.00 3.60 -1.33 -26.98% 10
favorite 100.00 2.28 -1.29 -36.13% 1
favorite 110.00 0.15 -0.10 -40.00% 1

PCAR Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
92.00
0.40 0.08 +25.00% 7
favorite
95.00
0.75 0.12 +19.05% 6
favorite
100.00
2.55 0.50 +24.39% 3
favorite
97.00
1.00 -0.40 -28.57% 2
favorite
55.00
0.00 0.00 - -
favorite
57.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -

Paccar Inc Stock (PCAR) Option Chain Analysis

Put Volume Total 18
Call Volume Total 142
Put/Call Ratio (PCR) 0.13
Put Strike With Highest Volume $92.00
Call Strike With Highest Volume $102.00
farm_heavy_construction_machinery CNH
$12.81
price down icon 1.39%
farm_heavy_construction_machinery OSK
$126.45
price down icon 2.36%
$107.67
price down icon 2.12%
farm_heavy_construction_machinery TEX
$50.34
price down icon 2.48%
farm_heavy_construction_machinery ALG
$216.84
price down icon 0.27%
Cap:     |  Volume (24h):