22.39
price up icon4.53%   0.97
 
loading

Pcb Bancorp Stock (PCB) Price History

The historical daily chart and data for Pcb Bancorp stock (PCB), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $22.39.
  • Pcb Bancorp all-time high stock price is $26.04, occurred on February 09, 2022.
  • The lowest Pcb Bancorp stock price recorded was $0.61 on June 15, 2015. Since then, Pcb Bancorp's stock price has risen over 3,570% to $22.39 now.
  • The 52-week high stock price for PCB is $22.37, representing a -0.09% increase from the current share price, occurred on July 03, 2025.
  • The 52-week low stock price for PCB is $16.44, indicating a -26.57% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Pcb Bancorp (PCB) stock in the beginning of 2024 was $22.08. The stock closed the year at $17.69, a loss of over -19.88% for the year.
The table below shows more information about PCB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $22.45 $21.58 $0.87 46,726.0 +4.53%
Aug 21, 2025 $21.70 $21.39 $0.315 39,784.0 -1.24%
Aug 20, 2025 $21.79 $21.60 $0.19 14,021.0 +0.51%
Aug 19, 2025 $21.88 $21.47 $0.41 12,090.0 +0.00%
Aug 18, 2025 $21.83 $21.31 $0.5198 14,103.0 +0.75%
Aug 15, 2025 $21.89 $21.40 $0.4912 24,043.0 -1.43%
Aug 14, 2025 $22.03 $21.68 $0.35 20,275.0 -1.72%
Aug 13, 2025 $22.21 $21.98 $0.235 18,464.0 +1.28%
Aug 12, 2025 $21.87 $21.15 $0.72 24,955.0 +3.75%
Aug 11, 2025 $21.25 $20.89 $0.36 85,329.0 +1.01%
Aug 08, 2025 $21.00 $20.76 $0.24 11,188.0 +0.34%
Aug 07, 2025 $21.10 $20.73 $0.375 35,912.0 -0.05%
Aug 06, 2025 $20.88 $20.68 $0.20 18,579.0 +0.00%
Aug 05, 2025 $20.97 $20.47 $0.50 30,908.0 -0.57%
Aug 04, 2025 $20.95 $20.40 $0.55 23,610.0 +3.36%
Aug 01, 2025 $20.38 $19.87 $0.51 35,001.0 -1.13%
Jul 31, 2025 $21.08 $20.29 $0.79 33,382.0 -2.11%
Jul 30, 2025 $21.59 $20.75 $0.835 35,342.0 -2.48%
Jul 29, 2025 $21.62 $21.24 $0.38 52,519.0 -0.05%
Jul 28, 2025 $21.59 $20.96 $0.625 21,518.0 +0.00%
Jul 25, 2025 $21.69 $21.17 $0.5199 19,263.0 +3.13%
Jul 24, 2025 $21.41 $20.74 $0.67 13,305.0 -3.49%

Pcb Bancorp Stock (PCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pcb Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pcb Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pcb Bancorp Stock (PCB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.45 $19.87 $2.58 501,714.0 +9.54%
Jul, 2025 $22.37 $20.29 $2.08 554,619.0 -2.57%
Jun, 2025 $21.17 $18.78 $2.39 698,220.0 +8.48%
May, 2025 $20.97 $19.18 $1.78 905,976.0 -1.38%
Apr, 2025 $19.97 $16.44 $3.53 864,186.0 +4.81%
Mar, 2025 $19.95 $18.16 $1.79 461,220.0 -4.78%
Feb, 2025 $20.70 $18.66 $2.04 541,732.0 +1.87%
Jan, 2025 $20.10 $18.14 $1.96 396,209.0 -4.69%

Pcb Bancorp Stock (PCB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.20 $19.09 $3.11 545,165.0 -6.10%
Nov, 2024 $21.62 $18.77 $2.85 879,423.0 +14.49%
Oct, 2024 $19.16 $17.61 $1.55 411,300.0 -0.11%
Sep, 2024 $19.31 $17.68 $1.63 649,128.0 -2.44%
Aug, 2024 $19.59 $17.00 $2.59 481,560.0 -0.05%
Jul, 2024 $20.22 $15.03 $5.19 758,667.0 +18.37%
Jun, 2024 $16.50 $14.50 $2.00 420,240.0 +6.96%
May, 2024 $15.77 $14.68 $1.09 329,733.0 +4.53%
Apr, 2024 $16.30 $14.53 $1.77 465,514.0 -10.84%
Mar, 2024 $16.50 $15.21 $1.29 295,713.0 +1.11%
Feb, 2024 $17.13 $15.41 $1.72 307,819.0 -3.58%
Jan, 2024 $18.49 $16.75 $1.74 447,519.0 -9.12%

Pcb Bancorp Stock (PCB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.04 $15.85 $3.19 625,635.0 +18.90%
Nov, 2023 $16.14 $14.68 $1.46 398,029.0 +0.78%
Oct, 2023 $15.95 $14.81 $1.14 723,794.0 -0.45%
Sep, 2023 $16.66 $15.28 $1.38 515,668.0 -3.74%
Aug, 2023 $16.67 $14.87 $1.80 737,409.0 -1.65%
Jul, 2023 $17.00 $14.50 $2.50 493,660.0 +10.94%
Jun, 2023 $16.53 $13.93 $2.60 801,956.0 +4.40%
May, 2023 $15.06 $12.86 $2.20 620,184.0 +1.95%
Apr, 2023 $14.67 $13.02 $1.65 587,275.0 -4.62%
Mar, 2023 $18.52 $13.60 $4.92 1,808,334.0 -20.65%
Feb, 2023 $19.41 $18.06 $1.35 894,893.0 -1.67%
Jan, 2023 $19.23 $17.59 $1.64 729,186.0 +4.97%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):