Get the Stockscreener App
19.49
2.74%
0.52
After Hours:
19.49
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pcb Bancorp Stock (PCB) Price History
The historical daily chart and data for Pcb Bancorp stock (PCB), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $19.49.
- Pcb Bancorp all-time high stock price is $26.04, occurred on February 09, 2022.
- The lowest Pcb Bancorp stock price recorded was $0.61 on June 15, 2015. Since then, Pcb Bancorp's stock price has risen over 3,095% to $19.49 now.
- The 52-week high stock price for PCB is $20.22, representing a 3.75% increase from the current share price, occurred on July 29, 2024.
- The 52-week low stock price for PCB is $14.50, indicating a -25.60% decrease from the current share price, occurred on June 11, 2024.
- The closing price of Pcb Bancorp (PCB) stock in the beginning of 2023 was $22.08. The stock closed the year at $17.69, a loss of over -19.88% for the year.
The table below shows more information about PCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $19.49 | $19.14 | $0.35 | 30,324.0 | +2.74% |
| Nov 04, 2024 | $19.15 | $18.77 | $0.375 | 17,653.0 | +0.82% |
| Nov 01, 2024 | $19.05 | $18.77 | $0.279 | 39,686.0 | +0.24% |
| Oct 31, 2024 | $19.03 | $18.74 | $0.29 | 33,750.0 | +0.27% |
| Oct 30, 2024 | $19.00 | $18.42 | $0.58 | 39,009.0 | -1.37% |
| Oct 29, 2024 | $19.16 | $18.85 | $0.31 | 30,909.0 | -0.11% |
| Oct 28, 2024 | $19.13 | $18.43 | $0.70 | 69,421.0 | +3.20% |
| Oct 25, 2024 | $18.76 | $18.41 | $0.35 | 22,540.0 | +1.83% |
| Oct 24, 2024 | $18.47 | $17.83 | $0.6386 | 13,273.0 | -0.82% |
| Oct 23, 2024 | $18.23 | $17.98 | $0.25 | 8,794.0 | +0.66% |
| Oct 22, 2024 | $18.11 | $17.61 | $0.502 | 7,541.0 | +1.68% |
| Oct 21, 2024 | $18.41 | $17.71 | $0.70 | 16,061.0 | -3.26% |
| Oct 18, 2024 | $18.81 | $18.41 | $0.40 | 10,507.0 | -2.23% |
| Oct 17, 2024 | $18.85 | $18.68 | $0.17 | 16,945.0 | +0.75% |
| Oct 16, 2024 | $18.95 | $18.59 | $0.36 | 32,438.0 | +0.75% |
| Oct 15, 2024 | $18.97 | $18.50 | $0.4744 | 14,902.0 | -0.22% |
| Oct 14, 2024 | $18.61 | $18.55 | $0.06 | 6,717.0 | +0.32% |
| Oct 11, 2024 | $18.72 | $18.35 | $0.37 | 7,359.0 | +3.75% |
| Oct 10, 2024 | $17.94 | $17.77 | $0.17 | 8,231.0 | -0.72% |
| Oct 09, 2024 | $18.19 | $17.91 | $0.28 | 6,697.0 | +1.01% |
| Oct 08, 2024 | $18.07 | $17.81 | $0.255 | 6,408.0 | -0.72% |
Pcb Bancorp Stock (PCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pcb Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pcb Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pcb Bancorp Stock (PCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $19.49 | $18.77 | $0.719 | 117,987.0 | +3.84% |
| Oct, 2024 | $19.16 | $17.61 | $1.55 | 411,300.0 | -0.11% |
| Sep, 2024 | $19.31 | $17.68 | $1.63 | 649,128.0 | -2.44% |
| Aug, 2024 | $19.59 | $17.00 | $2.59 | 481,560.0 | -0.05% |
| Jul, 2024 | $20.22 | $15.03 | $5.19 | 758,667.0 | +18.37% |
| Jun, 2024 | $16.50 | $14.50 | $2.00 | 420,240.0 | +6.96% |
| May, 2024 | $15.77 | $14.68 | $1.09 | 329,733.0 | +4.53% |
| Apr, 2024 | $16.30 | $14.53 | $1.77 | 465,514.0 | -10.84% |
| Mar, 2024 | $16.50 | $15.21 | $1.29 | 295,713.0 | +1.11% |
| Feb, 2024 | $17.13 | $15.41 | $1.72 | 307,819.0 | -3.58% |
| Jan, 2024 | $18.49 | $16.75 | $1.74 | 447,519.0 | -9.12% |
Pcb Bancorp Stock (PCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.04 | $15.85 | $3.19 | 625,635.0 | +18.90% |
| Nov, 2023 | $16.14 | $14.68 | $1.46 | 398,029.0 | +0.78% |
| Oct, 2023 | $15.95 | $14.81 | $1.14 | 723,794.0 | -0.45% |
| Sep, 2023 | $16.66 | $15.28 | $1.38 | 515,668.0 | -3.74% |
| Aug, 2023 | $16.67 | $14.87 | $1.80 | 737,409.0 | -1.65% |
| Jul, 2023 | $17.00 | $14.50 | $2.50 | 493,660.0 | +10.94% |
| Jun, 2023 | $16.53 | $13.93 | $2.60 | 801,956.0 | +4.40% |
| May, 2023 | $15.06 | $12.86 | $2.20 | 620,184.0 | +1.95% |
| Apr, 2023 | $14.67 | $13.02 | $1.65 | 587,275.0 | -4.62% |
| Mar, 2023 | $18.52 | $13.60 | $4.92 | 1,808,334.0 | -20.65% |
| Feb, 2023 | $19.41 | $18.06 | $1.35 | 894,893.0 | -1.67% |
| Jan, 2023 | $19.23 | $17.59 | $1.64 | 729,186.0 | +4.97% |
Pcb Bancorp Stock (PCB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $18.88 | $17.60 | $1.28 | 842,204.0 | -4.99% |
| Nov, 2022 | $19.16 | $18.02 | $1.14 | 582,438.0 | +0.65% |
| Oct, 2022 | $20.24 | $18.35 | $1.89 | 667,300.0 | +2.38% |
| Sep, 2022 | $19.40 | $18.06 | $1.34 | 674,710.0 | -3.78% |
| Aug, 2022 | $20.42 | $18.78 | $1.64 | 794,713.0 | -2.54% |
| Jul, 2022 | $19.77 | $17.96 | $1.81 | 1,012,211.0 | +3.16% |
| Jun, 2022 | $21.00 | $18.01 | $2.99 | 3,028,670.0 | -6.74% |
| May, 2022 | $21.89 | $18.83 | $3.06 | 2,058,727.0 | -6.18% |
| Apr, 2022 | $23.26 | $20.10 | $3.16 | 1,137,058.0 | -6.97% |
| Mar, 2022 | $23.85 | $20.95 | $2.90 | 1,092,390.0 | -2.46% |
| Feb, 2022 | $26.04 | $22.04 | $4.00 | 1,071,066.0 | +4.62% |
| Jan, 2022 | $24.94 | $21.33 | $3.61 | 1,697,196.0 | +2.41% |
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):