Invesco Cef Income Composite Etf (PCEF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Cef Income Composite Etf Stock (PCEF) Price History

The historical daily chart and data for Invesco Cef Income Composite Etf stock (PCEF), show that the latest closing stock price as of July 06, 2026, is $20.40.

Invesco Cef Income Composite Etf all-time high stock price is $25.53, occurred on July 01, 2014.
The lowest Invesco Cef Income Composite Etf stock price recorded was $13.62 on March 19, 2020. Since then, Invesco Cef Income Composite Etf's stock price has risen over 49.73% to $20.40 now.
The 52-week high stock price for PCEF is $20.43, representing a 0.17% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for PCEF is $18.30, indicating a -10.28% decrease from the current share price, occurred on March 30, 2026.
The closing price of Invesco Cef Income Composite Etf (PCEF) stock in the beginning of 2025 was $24.19. The stock closed the year at $18.12, a loss of over -25.09% for the year.

The table below shows more information about PCEF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$20.42	$20.23	$0.19	109,360.0	+0.47%
Jul 02, 2026	$20.44	$20.29	$0.15	100,217.0	-0.39%
Jul 01, 2026	$20.43	$20.30	$0.13	226,265.0	+0.34%
Jun 30, 2026	$20.34	$20.16	$0.18	151,092.0	+0.45%
Jun 29, 2026	$20.22	$20.04	$0.184	115,435.0	+1.19%
Jun 26, 2026	$20.05	$19.90	$0.15	77,830.0	-0.34%
Jun 25, 2026	$20.11	$19.89	$0.22	115,953.0	+0.71%
Jun 24, 2026	$20.05	$19.89	$0.16	166,068.0	-0.39%
Jun 23, 2026	$20.03	$19.88	$0.155	58,476.0	-0.61%
Jun 22, 2026	$20.22	$20.05	$0.17	134,658.0	-0.89%
Jun 18, 2026	$20.34	$20.19	$0.15	76,641.0	+1.00%
Jun 17, 2026	$20.35	$20.09	$0.2576	89,601.0	-1.08%
Jun 16, 2026	$20.40	$20.29	$0.11	115,542.0	-0.20%
Jun 15, 2026	$20.37	$20.22	$0.15	175,174.0	+1.19%
Jun 12, 2026	$20.16	$20.01	$0.1499	53,808.0	+0.45%
Jun 11, 2026	$20.03	$19.86	$0.175	74,544.0	+0.83%
Jun 10, 2026	$19.99	$19.82	$0.1701	87,952.0	-0.23%
Jun 09, 2026	$20.06	$19.74	$0.3199	80,113.0	-0.15%

Invesco Cef Income Composite Etf Stock (PCEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Cef Income Composite Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Cef Income Composite Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Cef Income Composite Etf Stock (PCEF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$20.44	$20.23	$0.21	545,202.0	+0.42%
Jun, 2026	$20.40	$19.74	$0.6599	2,179,537.0	+0.10%
May, 2026	$20.35	$19.48	$0.87	3,454,715.0	+1.76%
Apr, 2026	$20.00	$18.84	$1.16	3,714,067.0	+5.95%
Mar, 2026	$20.09	$18.30	$1.79	3,276,735.0	-6.13%
Feb, 2026	$20.30	$19.88	$0.42	2,152,685.0	-0.30%
Jan, 2026	$20.19	$19.80	$0.39	2,834,024.0	+1.16%

Invesco Cef Income Composite Etf Stock (PCEF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.04	$19.59	$0.445	3,889,403.0	-0.15%
Nov, 2025	$20.09	$19.31	$0.78	2,068,098.0	-0.40%
Oct, 2025	$20.23	$19.70	$0.53	3,660,607.0	+0.20%
Sep, 2025	$20.25	$19.81	$0.44	2,211,195.0	+0.02%
Aug, 2025	$19.99	$19.44	$0.5484	2,140,944.0	+1.61%
Jul, 2025	$19.79	$19.50	$0.29	1,952,426.0	+0.56%
Jun, 2025	$19.58	$18.96	$0.6199	2,566,047.0	+2.52%
May, 2025	$19.10	$18.51	$0.5899	2,206,015.0	+3.34%
Apr, 2025	$18.93	$16.35	$2.58	4,926,677.0	-2.16%
Mar, 2025	$19.56	$18.65	$0.91	4,556,693.0	-3.13%
Feb, 2025	$19.95	$19.33	$0.62	2,525,276.0	-1.07%
Jan, 2025	$19.78	$19.10	$0.6837	2,662,218.0	+2.66%

Invesco Cef Income Composite Etf Stock (PCEF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$19.89	$19.02	$0.875	2,351,465.0	-3.19%
Nov, 2024	$19.77	$19.22	$0.55	2,061,772.0	+2.71%
Oct, 2024	$19.76	$19.21	$0.55	2,531,953.0	-2.54%
Sep, 2024	$19.72	$19.02	$0.70	2,020,408.0	+2.18%
Aug, 2024	$19.36	$18.14	$1.22	4,223,027.0	+1.21%
Jul, 2024	$19.33	$18.73	$0.60	2,454,810.0	+1.28%
Jun, 2024	$18.87	$18.36	$0.51	2,437,491.0	+1.29%
May, 2024	$18.70	$17.97	$0.73	2,514,449.0	+3.45%
Apr, 2024	$18.87	$17.76	$1.11	3,533,769.0	-4.72%
Mar, 2024	$18.86	$18.45	$0.4049	2,434,554.0	+1.56%
Feb, 2024	$18.64	$18.21	$0.428	2,512,802.0	+1.87%
Jan, 2024	$18.36	$17.88	$0.48	3,156,394.0	+1.45%