loading

Polen Capital Global Growth Etf Stock (PCGG) Price History

The historical daily chart and data for Polen Capital Global Growth Etf stock (PCGG), show that the latest closing stock price as of August 22, 2025, is $12.26.
  • Polen Capital Global Growth Etf all-time high stock price is $12.49, occurred on December 11, 2024.
  • The lowest Polen Capital Global Growth Etf stock price recorded was $9.0025 on October 27, 2023. Since then, Polen Capital Global Growth Etf's stock price has risen over 36.18% to $12.26 now.
  • The 52-week high stock price for PCGG is $12.49, representing a 1.91% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for PCGG is $9.86, indicating a -19.58% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PCGG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $12.27 $12.10 $0.1697 19,597.0 +1.57%
Aug 21, 2025 $12.11 $12.05 $0.06 73,363.0 -0.49%
Aug 20, 2025 $12.13 $12.07 $0.0643 45,973.0 -0.18%
Aug 19, 2025 $12.24 $12.13 $0.11 20,194.0 -0.63%
Aug 18, 2025 $12.23 $12.15 $0.0789 34,412.0 +0.48%
Aug 15, 2025 $12.21 $12.15 $0.06 31,652.0 +0.04%
Aug 14, 2025 $12.18 $12.11 $0.0663 54,417.0 -0.13%
Aug 13, 2025 $12.19 $12.15 $0.04 38,978.0 +0.66%
Aug 12, 2025 $12.10 $12.05 $0.049 50,397.0 +0.09%
Aug 11, 2025 $12.19 $12.09 $0.1004 35,187.0 -0.74%
Aug 08, 2025 $12.19 $12.14 $0.0471 38,176.0 +0.18%
Aug 07, 2025 $12.32 $12.08 $0.2409 22,953.0 -0.79%
Aug 06, 2025 $12.26 $12.15 $0.105 51,460.0 +1.70%
Aug 05, 2025 $12.10 $12.03 $0.07 32,922.0 -0.48%
Aug 04, 2025 $12.11 $12.05 $0.0582 33,135.0 +1.66%
Aug 01, 2025 $11.95 $11.86 $0.09 73,018.0 -1.80%
Jul 31, 2025 $12.30 $12.13 $0.1711 42,350.0 -0.50%
Jul 30, 2025 $12.27 $12.15 $0.1197 26,637.0 -0.37%
Jul 29, 2025 $12.28 $12.16 $0.1173 27,117.0 -0.45%
Jul 28, 2025 $12.34 $12.27 $0.069 27,729.0 -0.12%
Jul 25, 2025 $12.31 $12.26 $0.055 24,082.0 +0.61%
Jul 24, 2025 $12.26 $12.22 $0.0401 40,827.0 +0.29%

Polen Capital Global Growth Etf Stock (PCGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Polen Capital Global Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polen Capital Global Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Polen Capital Global Growth Etf Stock (PCGG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.32 $11.86 $0.4609 675,431.0 +1.08%
Jul, 2025 $12.34 $11.88 $0.46 1,221,889.0 +1.33%
Jun, 2025 $12.11 $11.53 $0.579 708,610.0 +1.61%
May, 2025 $11.90 $11.16 $0.742 779,311.0 +6.49%
Apr, 2025 $11.23 $9.86 $1.37 920,993.0 -0.61%
Mar, 2025 $12.07 $10.93 $1.14 800,004.0 -7.33%
Feb, 2025 $12.45 $11.83 $0.6196 1,001,998.0 -2.52%
Jan, 2025 $12.43 $11.49 $0.94 842,928.0 +4.59%

Polen Capital Global Growth Etf Stock (PCGG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.49 $11.72 $0.7747 980,856.0 -2.15%
Nov, 2024 $12.14 $11.38 $0.76 1,085,420.0 +6.67%
Oct, 2024 $11.66 $11.25 $0.409 1,108,126.0 -1.44%
Sep, 2024 $11.55 $11.08 $0.47 995,402.0 +0.26%
Aug, 2024 $11.47 $10.55 $0.919 1,024,507.0 +2.24%
Jul, 2024 $11.35 $10.95 $0.40 1,094,473.0 +0.81%
Jun, 2024 $11.18 $10.55 $0.63 1,081,266.0 +4.32%
May, 2024 $11.13 $10.49 $0.64 1,249,704.0 -0.10%
Apr, 2024 $11.36 $10.62 $0.74 1,501,843.0 -5.82%
Mar, 2024 $11.44 $11.08 $0.3544 1,401,168.0 +0.53%
Feb, 2024 $11.32 $10.87 $0.4542 1,581,905.0 +4.26%
Jan, 2024 $11.02 $10.18 $0.8394 1,998,980.0 +3.05%

Polen Capital Global Growth Etf Stock (PCGG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.56 $10.15 $0.41 1,333,602.0 +2.19%
Nov, 2023 $10.27 $9.22 $1.05 1,626,805.0 +11.24%
Oct, 2023 $9.64 $9.00 $0.6375 861,986.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):