Get the Stockscreener App
16.75
0.00%
0.000100
Pacific Gas and Electric Company 5% 1st Pfd. Stock (PCGpC) Price History
The historical daily chart and data for Pacific Gas and Electric Company 5% 1st Pfd. stock (PCGpC), show that the latest closing stock price as of October 14, 2026, is $16.75.
- Pacific Gas and Electric Company 5% 1st Pfd. all-time high stock price is $21.00, occurred on November 17, 2025.
- The lowest Pacific Gas and Electric Company 5% 1st Pfd. stock price recorded was $16.27 on August 31, 2026. Since then, Pacific Gas and Electric Company 5% 1st Pfd.'s stock price has risen over 2.95% to $16.75 now.
- The 52-week high stock price for PCGpC is $21.00, representing a 25.37% increase from the current share price, occurred on November 17, 2025.
- The 52-week low stock price for PCGpC is $16.27, indicating a -2.87% decrease from the current share price, occurred on August 31, 2026.
- The closing price of Pacific Gas and Electric Company 5% 1st Pfd. (PCGpC) stock in the beginning of 2025 was $19.80. The stock closed the year at $18.85, a loss of over -4.80% for the year.
The table below shows more information about PCGpC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $16.75 | $16.75 | $0.00 | 695.0 | +0.00% |
| Oct 06, 2026 | $16.75 | $16.75 | $0.00 | 2,999.0 | -1.44% |
| Oct 01, 2026 | $17.35 | $17.00 | $0.355 | 1,508.0 | +0.70% |
| Sep 22, 2026 | $17.37 | $16.65 | $0.72 | 867.0 | -4.65% |
Pacific Gas and Electric Company 5% 1st Pfd. Stock (PCGpC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacific Gas and Electric Company 5% 1st Pfd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCGpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacific Gas and Electric Company 5% 1st Pfd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacific Gas and Electric Company 5% 1st Pfd. Stock (PCGpC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.35 | $16.75 | $0.6001 | 5,202.0 | -0.75% |
| Sep, 2026 | $17.80 | $16.65 | $1.15 | 9,305.0 | -4.38% |
| Aug, 2026 | $19.25 | $16.27 | $2.98 | 24,932.0 | -3.81% |
| Jul, 2026 | $19.29 | $17.90 | $1.39 | 14,294.0 | -1.34% |
| Jun, 2026 | $19.49 | $17.75 | $1.74 | 11,220.0 | +0.54% |
| May, 2026 | $19.58 | $18.39 | $1.19 | 12,952.0 | -5.13% |
| Apr, 2026 | $19.50 | $18.40 | $1.10 | 5,137.0 | +4.78% |
| Mar, 2026 | $19.88 | $18.60 | $1.28 | 7,405.0 | -6.39% |
| Feb, 2026 | $19.88 | $18.25 | $1.63 | 15,562.0 | +4.19% |
| Jan, 2026 | $19.25 | $18.45 | $0.80 | 16,179.0 | +1.22% |
Pacific Gas and Electric Company 5% 1st Pfd. Stock (PCGpC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.58 | $18.30 | $1.28 | 5,044.0 | -1.36% |
| Nov, 2025 | $21.00 | $19.00 | $2.00 | 12,407.0 | +0.58% |
| Oct, 2025 | $19.80 | $18.70 | $1.10 | 2,268.0 | +0.00% |
1.02%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):