Pacific Gas and Electric Company 5 1/2% 1st Pfd. (PCGpB)

Overview News Price History Financials Discussions Forecast

Pacific Gas and Electric Company 5 1/2% 1st Pfd. Stock (PCGpB) Price History

The historical daily chart and data for Pacific Gas and Electric Company 5 1/2% 1st Pfd. stock (PCGpB), show that the latest closing stock price as of October 14, 2026, is $18.25.

Pacific Gas and Electric Company 5 1/2% 1st Pfd. all-time high stock price is $23.68, occurred on July 31, 2026.
The lowest Pacific Gas and Electric Company 5 1/2% 1st Pfd. stock price recorded was $17.32 on October 12, 2026. Since then, Pacific Gas and Electric Company 5 1/2% 1st Pfd.'s stock price has risen over 5.37% to $18.25 now.
The 52-week high stock price for PCGpB is $23.68, representing a 29.75% increase from the current share price, occurred on July 31, 2026.
The 52-week low stock price for PCGpB is $17.32, indicating a -5.10% decrease from the current share price, occurred on October 12, 2026.
The closing price of Pacific Gas and Electric Company 5 1/2% 1st Pfd. (PCGpB) stock in the beginning of 2025 was $20.00. The stock closed the year at $20.08, a gain of over 0.40% for the year.

The table below shows more information about PCGpB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$18.52	$18.05	$0.465	885.0	+1.96%
Oct 13, 2026	$17.90	$17.90	$0.00	334.0	+0.93%
Oct 12, 2026	$17.74	$17.32	$0.4152	3,379.0	+0.20%
Oct 09, 2026	$18.44	$17.60	$0.8401	4,472.0	-1.68%
Oct 08, 2026	$18.00	$17.70	$0.3025	6,226.0	+0.01%
Oct 06, 2026	$18.00	$18.00	$0.00	2,199.0	+0.45%
Oct 05, 2026	$17.92	$17.92	$0.00	313.0	+1.24%
Oct 02, 2026	$17.71	$17.61	$0.10	2,787.0	-2.75%
Oct 01, 2026	$18.20	$18.19	$0.010	861.0	+0.39%
Sep 30, 2026	$18.51	$18.13	$0.38	2,063.0	-2.00%
Sep 29, 2026	$18.50	$18.50	$0.00	912.0	+0.00%
Sep 28, 2026	$18.55	$18.50	$0.05	1,408.0	-1.07%
Sep 25, 2026	$18.90	$18.70	$0.2024	1,945.0	-0.80%
Sep 24, 2026	$18.85	$18.75	$0.10	525.0	+0.53%
Sep 23, 2026	$19.12	$18.75	$0.375	1,772.0	+0.00%
Sep 22, 2026	$19.05	$18.75	$0.30	2,456.0	-1.63%
Sep 21, 2026	$19.06	$19.00	$0.06	4,067.0	+0.58%
Sep 18, 2026	$18.95	$18.95	$0.00	303.0	+0.03%
Sep 17, 2026	$19.12	$18.81	$0.315	1,304.0	+0.03%
Sep 16, 2026	$18.94	$18.80	$0.14	429.0	-0.66%

Pacific Gas and Electric Company 5 1/2% 1st Pfd. Stock (PCGpB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacific Gas and Electric Company 5 1/2% 1st Pfd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCGpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacific Gas and Electric Company 5 1/2% 1st Pfd. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacific Gas and Electric Company 5 1/2% 1st Pfd. Stock (PCGpB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$18.52	$17.32	$1.20	21,456.0	+0.66%
Sep, 2026	$19.54	$18.13	$1.41	46,121.0	-4.60%
Aug, 2026	$20.80	$18.75	$2.05	80,370.0	-6.06%
Jul, 2026	$23.68	$19.80	$3.88	48,580.0	-0.10%
Jun, 2026	$20.39	$19.80	$0.59	50,550.0	+0.75%
May, 2026	$21.38	$19.85	$1.53	71,757.0	-2.19%
Apr, 2026	$21.49	$20.16	$1.33	93,314.0	-2.14%
Mar, 2026	$21.00	$20.00	$1.00	38,318.0	+2.54%
Feb, 2026	$21.24	$19.67	$1.57	51,738.0	+1.49%
Jan, 2026	$20.75	$19.60	$1.15	80,907.0	+0.50%

Pacific Gas and Electric Company 5 1/2% 1st Pfd. Stock (PCGpB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.59	$19.60	$0.99	35,182.0	+0.65%
Nov, 2025	$21.22	$19.68	$1.54	21,365.0	-1.54%
Oct, 2025	$20.98	$19.55	$1.43	85,230.0	+3.38%
Sep, 2025	$20.00	$19.54	$0.46	19,862.0	+0.00%