Get the Stockscreener App
16.30
1.51%
-0.25
Pacific Gas and Electric Company 5% Red. 1st Pfd. Stock (PCGpD) Price History
The historical daily chart and data for Pacific Gas and Electric Company 5% Red. 1st Pfd. stock (PCGpD), show that the latest closing stock price as of October 14, 2026, is $16.30.
- Pacific Gas and Electric Company 5% Red. 1st Pfd. all-time high stock price is $19.80, occurred on November 03, 2025.
- The lowest Pacific Gas and Electric Company 5% Red. 1st Pfd. stock price recorded was $16.02 on September 28, 2026. Since then, Pacific Gas and Electric Company 5% Red. 1st Pfd.'s stock price has risen over 1.75% to $16.30 now.
- The 52-week high stock price for PCGpD is $19.80, representing a 21.47% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for PCGpD is $16.02, indicating a -1.72% decrease from the current share price, occurred on September 28, 2026.
- The closing price of Pacific Gas and Electric Company 5% Red. 1st Pfd. (PCGpD) stock in the beginning of 2025 was $17.93. The stock closed the year at $18.75, a gain of over 4.57% for the year.
The table below shows more information about PCGpD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $16.60 | $16.26 | $0.34 | 863.0 | -1.51% |
| Oct 13, 2026 | $16.55 | $16.54 | $0.01 | 2,052.0 | -0.19% |
| Oct 12, 2026 | $16.84 | $16.40 | $0.435 | 6,343.0 | +1.48% |
| Oct 08, 2026 | $16.50 | $16.34 | $0.16 | 8,262.0 | -1.27% |
| Oct 07, 2026 | $16.55 | $16.40 | $0.15 | 1,350.0 | +0.61% |
| Oct 06, 2026 | $16.74 | $16.45 | $0.29 | 7,242.0 | -0.90% |
| Oct 05, 2026 | $16.65 | $16.57 | $0.08 | 3,526.0 | -0.03% |
| Oct 02, 2026 | $17.20 | $16.61 | $0.595 | 5,903.0 | -0.03% |
| Oct 01, 2026 | $16.61 | $16.31 | $0.30 | 12,918.0 | -0.48% |
| Sep 30, 2026 | $16.69 | $16.31 | $0.38 | 245.0 | +2.71% |
| Sep 29, 2026 | $16.55 | $16.20 | $0.35 | 10,783.0 | -0.91% |
| Sep 28, 2026 | $16.55 | $16.02 | $0.53 | 6,836.0 | -0.73% |
| Sep 25, 2026 | $16.73 | $16.52 | $0.215 | 866.0 | -0.72% |
| Sep 24, 2026 | $16.77 | $16.53 | $0.235 | 3,084.0 | +1.90% |
| Sep 23, 2026 | $17.11 | $16.33 | $0.785 | 13,635.0 | -3.54% |
| Sep 22, 2026 | $17.20 | $16.90 | $0.30 | 3,798.0 | -0.99% |
| Sep 21, 2026 | $17.10 | $17.01 | $0.09 | 882.0 | +0.39% |
| Sep 18, 2026 | $17.10 | $16.93 | $0.17 | 3,074.0 | +0.14% |
| Sep 16, 2026 | $17.10 | $17.01 | $0.09 | 924.0 | -0.12% |
| Sep 15, 2026 | $17.15 | $16.95 | $0.20 | 4,721.0 | -0.87% |
Pacific Gas and Electric Company 5% Red. 1st Pfd. Stock (PCGpD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacific Gas and Electric Company 5% Red. 1st Pfd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCGpD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacific Gas and Electric Company 5% Red. 1st Pfd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacific Gas and Electric Company 5% Red. 1st Pfd. Stock (PCGpD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.20 | $16.26 | $0.94 | 48,459.0 | -2.34% |
| Sep, 2026 | $17.50 | $16.02 | $1.48 | 67,299.0 | -3.30% |
| Aug, 2026 | $18.29 | $16.90 | $1.39 | 80,559.0 | -4.69% |
| Jul, 2026 | $18.73 | $18.11 | $0.62 | 75,970.0 | -2.37% |
| Jun, 2026 | $18.99 | $18.30 | $0.69 | 38,000.0 | +1.31% |
| May, 2026 | $18.92 | $18.25 | $0.67 | 44,246.0 | -1.53% |
| Apr, 2026 | $19.30 | $18.32 | $0.98 | 15,252.0 | -3.30% |
| Mar, 2026 | $19.48 | $18.25 | $1.23 | 35,303.0 | -0.26% |
| Feb, 2026 | $19.50 | $18.15 | $1.35 | 39,640.0 | +2.55% |
| Jan, 2026 | $19.35 | $18.54 | $0.817 | 70,377.0 | +0.27% |
Pacific Gas and Electric Company 5% Red. 1st Pfd. Stock (PCGpD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.40 | $18.47 | $0.93 | 20,942.0 | -1.26% |
| Nov, 2025 | $19.80 | $17.79 | $2.01 | 42,355.0 | -1.25% |
| Oct, 2025 | $19.47 | $17.69 | $1.78 | 76,778.0 | +8.77% |
| Sep, 2025 | $18.00 | $17.68 | $0.32 | 5,496.0 | +0.00% |
2.04%
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):