Get the Stockscreener App
15.81
0.70%
0.1101
Pacific Gas and Electric Company 4.50% Red. 1st Pfd. Stock (PCGpH) Price History
The historical daily chart and data for Pacific Gas and Electric Company 4.50% Red. 1st Pfd. stock (PCGpH), show that the latest closing stock price as of October 09, 2026, is $15.81.
- Pacific Gas and Electric Company 4.50% Red. 1st Pfd. all-time high stock price is $18.85, occurred on November 14, 2025.
- The lowest Pacific Gas and Electric Company 4.50% Red. 1st Pfd. stock price recorded was $15.50 on September 22, 2026. Since then, Pacific Gas and Electric Company 4.50% Red. 1st Pfd.'s stock price has risen over 2.00% to $15.81 now.
- The 52-week high stock price for PCGpH is $18.85, representing a 19.23% increase from the current share price, occurred on November 14, 2025.
- The 52-week low stock price for PCGpH is $15.50, indicating a -1.96% decrease from the current share price, occurred on September 22, 2026.
- The closing price of Pacific Gas and Electric Company 4.50% Red. 1st Pfd. (PCGpH) stock in the beginning of 2025 was $16.50. The stock closed the year at $17.40, a gain of over 5.45% for the year.
The table below shows more information about PCGpH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.88 | $15.81 | $0.07 | 689.0 | +0.70% |
| Oct 08, 2026 | $15.79 | $15.55 | $0.245 | 1,113.0 | +1.22% |
| Sep 29, 2026 | $15.51 | $15.51 | $0.00 | 276.0 | +0.00% |
| Sep 25, 2026 | $15.75 | $15.51 | $0.24 | 1,202.0 | +0.00% |
| Sep 24, 2026 | $15.70 | $15.50 | $0.20 | 2,947.0 | +0.06% |
| Sep 23, 2026 | $15.50 | $15.50 | $0.00 | 715.0 | -1.02% |
Pacific Gas and Electric Company 4.50% Red. 1st Pfd. Stock (PCGpH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacific Gas and Electric Company 4.50% Red. 1st Pfd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCGpH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacific Gas and Electric Company 4.50% Red. 1st Pfd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacific Gas and Electric Company 4.50% Red. 1st Pfd. Stock (PCGpH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.88 | $15.55 | $0.33 | 1,802.0 | +1.93% |
| Sep, 2026 | $16.20 | $15.50 | $0.70 | 17,705.0 | +0.00% |
| Aug, 2026 | $16.85 | $15.51 | $1.34 | 12,050.0 | -9.93% |
| Jul, 2026 | $17.22 | $16.40 | $0.82 | 18,907.0 | +1.29% |
| Jun, 2026 | $17.03 | $16.52 | $0.51 | 4,564.0 | +0.00% |
| May, 2026 | $17.31 | $16.75 | $0.56 | 3,789.0 | +0.59% |
| Apr, 2026 | $17.03 | $16.56 | $0.47 | 4,325.0 | +0.24% |
| Mar, 2026 | $18.00 | $16.50 | $1.50 | 7,571.0 | -8.77% |
| Feb, 2026 | $18.48 | $16.39 | $2.09 | 7,491.0 | +2.79% |
| Jan, 2026 | $18.41 | $17.50 | $0.9099 | 13,805.0 | +3.32% |
Pacific Gas and Electric Company 4.50% Red. 1st Pfd. Stock (PCGpH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.59 | $17.23 | $1.36 | 4,158.0 | -1.13% |
| Nov, 2025 | $18.85 | $16.05 | $2.80 | 9,432.0 | -3.25% |
| Oct, 2025 | $18.19 | $15.51 | $2.68 | 43,070.0 | +10.24% |
| Sep, 2025 | $16.50 | $16.25 | $0.25 | 2,045.0 | +0.00% |
1.02%
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):