Pacific Gas & Electric Company 4.36% Red 1st Pfd (PCGpI)

Overview News Price History Financials Discussions Forecast

Pacific Gas & Electric Company 4.36% Red 1st Pfd Stock (PCGpI) Price History

The historical daily chart and data for Pacific Gas & Electric Company 4.36% Red 1st Pfd stock (PCGpI), show that the latest closing stock price as of October 12, 2026, is $14.50.

Pacific Gas & Electric Company 4.36% Red 1st Pfd all-time high stock price is $18.10, occurred on November 19, 2025.
The lowest Pacific Gas & Electric Company 4.36% Red 1st Pfd stock price recorded was $14.21 on September 23, 2026. Since then, Pacific Gas & Electric Company 4.36% Red 1st Pfd's stock price has risen over 2.04% to $14.50 now.
The 52-week high stock price for PCGpI is $18.10, representing a 24.83% increase from the current share price, occurred on November 19, 2025.
The 52-week low stock price for PCGpI is $14.21, indicating a -2.00% decrease from the current share price, occurred on September 23, 2026.
The closing price of Pacific Gas & Electric Company 4.36% Red 1st Pfd (PCGpI) stock in the beginning of 2025 was $15.97. The stock closed the year at $17.34, a gain of over 8.55% for the year.

The table below shows more information about PCGpI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$14.52	$14.50	$0.02	368.0	-1.02%
Oct 09, 2026	$14.80	$14.65	$0.15	566.0	-4.19%
Oct 08, 2026	$15.29	$15.29	$0.00	1,424.0	+1.76%
Oct 07, 2026	$15.28	$15.03	$0.25	2,499.0	+0.17%
Oct 06, 2026	$15.70	$14.80	$0.90	3,426.0	+3.23%
Oct 05, 2026	$14.61	$14.53	$0.08	1,477.0	+0.90%
Sep 29, 2026	$14.75	$14.40	$0.35	2,985.0	-5.11%
Sep 28, 2026	$15.55	$14.80	$0.7499	2,235.0	+1.64%
Sep 25, 2026	$15.27	$14.49	$0.7773	4,349.0	-2.16%
Sep 24, 2026	$15.53	$14.59	$0.94	7,168.0	+0.07%
Sep 23, 2026	$15.60	$14.21	$1.39	9,862.0	-2.24%
Sep 21, 2026	$15.60	$15.30	$0.30	706.0	+3.44%
Sep 17, 2026	$15.33	$15.08	$0.2495	518.0	+0.40%
Sep 15, 2026	$15.75	$15.02	$0.73	4,462.0	-1.38%

Pacific Gas & Electric Company 4.36% Red 1st Pfd Stock (PCGpI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacific Gas & Electric Company 4.36% Red 1st Pfd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCGpI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacific Gas & Electric Company 4.36% Red 1st Pfd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacific Gas & Electric Company 4.36% Red 1st Pfd Stock (PCGpI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$15.70	$14.50	$1.20	9,760.0	+0.69%
Sep, 2026	$16.25	$14.21	$2.04	44,373.0	-6.31%
Aug, 2026	$17.00	$14.58	$2.42	22,951.0	-9.27%
Jul, 2026	$16.94	$16.59	$0.35	2,223.0	-0.29%
Jun, 2026	$17.14	$15.81	$1.33	9,737.0	+1.43%
May, 2026	$17.43	$16.51	$0.9183	10,689.0	-4.29%
Apr, 2026	$17.50	$16.45	$1.05	5,022.0	+5.74%
Mar, 2026	$17.50	$16.50	$1.00	6,892.0	-3.16%
Feb, 2026	$17.11	$16.25	$0.86	7,021.0	+4.31%
Jan, 2026	$17.47	$16.38	$1.08	20,446.0	-5.48%

Pacific Gas & Electric Company 4.36% Red 1st Pfd Stock (PCGpI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.49	$16.25	$1.24	11,844.0	+1.16%
Nov, 2025	$18.10	$16.70	$1.40	9,787.0	+0.12%
Oct, 2025	$17.21	$15.55	$1.66	18,924.0	+7.37%
Sep, 2025	$16.00	$15.51	$0.49	1,377.0	+0.00%