43.79
price up icon3.79%   1.60
 
loading

Potlatchdeltic Corp Stock (PCH) Price History

The historical daily chart and data for Potlatchdeltic Corp stock (PCH), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $43.79.
  • Potlatchdeltic Corp all-time high stock price is $65.67, occurred on May 10, 2021.
  • The lowest Potlatchdeltic Corp stock price recorded was $22.40 on March 18, 2020. Since then, Potlatchdeltic Corp's stock price has risen over 95.49% to $43.79 now.
  • The 52-week high stock price for PCH is $48.12, representing a 9.89% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for PCH is $36.82, indicating a -15.92% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Potlatchdeltic Corp (PCH) stock in the beginning of 2024 was $58.37. The stock closed the year at $43.99, a loss of over -24.64% for the year.
The table below shows more information about PCH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $43.87 $42.28 $1.59 866,185.0 +3.79%
Aug 21, 2025 $42.49 $42.08 $0.41 421,378.0 -0.82%
Aug 20, 2025 $43.37 $42.52 $0.85 474,409.0 -1.44%
Aug 19, 2025 $43.58 $42.92 $0.655 392,068.0 +1.27%
Aug 18, 2025 $43.38 $42.58 $0.80 499,851.0 -0.79%
Aug 15, 2025 $43.88 $42.73 $1.15 551,380.0 -1.87%
Aug 14, 2025 $44.03 $42.98 $1.05 382,250.0 -1.04%
Aug 13, 2025 $44.41 $43.14 $1.27 661,364.0 +2.53%
Aug 12, 2025 $43.18 $41.96 $1.22 410,170.0 +2.64%
Aug 11, 2025 $43.04 $41.97 $1.07 350,858.0 -1.66%
Aug 08, 2025 $43.11 $42.59 $0.515 297,877.0 -0.72%
Aug 07, 2025 $43.62 $42.81 $0.8089 548,295.0 +0.68%
Aug 06, 2025 $43.22 $42.65 $0.57 470,308.0 -0.67%
Aug 05, 2025 $43.14 $41.82 $1.32 703,489.0 +1.70%
Aug 04, 2025 $42.63 $41.55 $1.09 591,023.0 +2.47%
Aug 01, 2025 $41.50 $40.72 $0.7775 746,415.0 +1.05%
Jul 31, 2025 $42.24 $40.62 $1.62 829,052.0 -3.33%
Jul 30, 2025 $43.80 $41.57 $2.23 1,063,323.0 +1.56%
Jul 29, 2025 $42.50 $40.30 $2.20 996,961.0 +2.69%
Jul 28, 2025 $41.99 $40.42 $1.57 902,520.0 -3.29%
Jul 25, 2025 $42.52 $40.63 $1.89 866,313.0 +3.10%
Jul 24, 2025 $41.60 $40.62 $0.975 446,335.0 -2.59%

Potlatchdeltic Corp Stock (PCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Potlatchdeltic Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Potlatchdeltic Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Potlatchdeltic Corp Stock (PCH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $44.41 $40.72 $3.69 9,233,505.0 +7.09%
Jul, 2025 $43.80 $38.03 $5.77 13,541,343.0 +6.57%
Jun, 2025 $40.63 $37.50 $3.13 10,084,692.0 -2.47%
May, 2025 $40.51 $37.05 $3.46 12,178,266.0 +2.47%
Apr, 2025 $45.23 $36.82 $8.41 12,118,873.0 -14.92%
Mar, 2025 $48.12 $43.80 $4.32 9,286,341.0 -2.82%
Feb, 2025 $46.77 $42.83 $3.95 7,590,848.0 +3.80%
Jan, 2025 $45.12 $38.05 $7.08 8,340,190.0 +13.96%

Potlatchdeltic Corp Stock (PCH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.39 $38.15 $7.24 7,806,441.0 -13.67%
Nov, 2024 $45.34 $40.99 $4.34 7,527,023.0 +7.87%
Oct, 2024 $45.09 $39.72 $5.38 8,016,368.0 -7.72%
Sep, 2024 $46.49 $40.93 $5.56 9,917,849.0 +3.66%
Aug, 2024 $44.83 $40.20 $4.63 8,719,680.0 -2.03%
Jul, 2024 $45.30 $37.06 $8.24 9,729,560.0 +12.62%
Jun, 2024 $43.25 $38.73 $4.52 9,207,087.0 -7.82%
May, 2024 $44.87 $40.53 $4.34 8,341,330.0 +6.80%
Apr, 2024 $47.03 $39.86 $7.17 7,352,574.0 -14.91%
Mar, 2024 $47.65 $43.99 $3.66 7,669,362.0 +4.00%
Feb, 2024 $45.81 $43.14 $2.67 10,306,991.0 +1.07%
Jan, 2024 $50.04 $44.41 $5.63 8,897,914.0 -8.90%

Potlatchdeltic Corp Stock (PCH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.97 $43.92 $6.05 11,383,316.0 +7.11%
Nov, 2023 $48.08 $41.46 $6.62 6,171,772.0 +6.98%
Oct, 2023 $46.28 $41.31 $4.97 6,832,745.0 -5.60%
Sep, 2023 $48.00 $44.61 $3.39 6,846,803.0 -3.96%
Aug, 2023 $52.99 $45.99 $7.00 7,819,668.0 -11.88%
Jul, 2023 $54.44 $51.16 $3.28 6,272,664.0 +1.48%
Jun, 2023 $53.87 $45.58 $8.29 9,840,004.0 +13.58%
May, 2023 $48.15 $44.16 $3.99 8,008,135.0 +0.65%
Apr, 2023 $50.13 $44.95 $5.18 8,618,979.0 -6.61%
Mar, 2023 $49.90 $45.44 $4.46 14,034,916.0 +7.24%
Feb, 2023 $50.55 $45.44 $5.11 8,912,929.0 -5.70%
Jan, 2023 $49.23 $42.98 $6.25 7,431,894.0 +11.28%
reit_specialty RYN
$27.11
price up icon 1.84%
$126.78
price up icon 3.56%
$48.15
price up icon 1.60%
reit_specialty WY
$26.83
price up icon 4.11%
$222.87
price up icon 0.90%
reit_specialty IRM
$93.86
price up icon 3.66%
Cap:     |  Volume (24h):