Get the Stockscreener App
8.9498
0.12%
-0.0109
After Hours:
8.98
0.0302
+0.34%
Polen Capital International Growth Etf Stock (PCIG) Price History
The historical daily chart and data for Polen Capital International Growth Etf stock (PCIG), show that the latest closing stock price as of April 17, 2025, is $8.9498.
- Polen Capital International Growth Etf all-time high stock price is $10.11, occurred on September 03, 2024.
- The lowest Polen Capital International Growth Etf stock price recorded was $8.2792 on April 08, 2025. Since then, Polen Capital International Growth Etf's stock price has risen over 8.10% to $8.9498 now.
- The 52-week high stock price for PCIG is $10.11, representing a 12.96% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for PCIG is $8.2792, indicating a -7.49% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PCIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $8.97 | $8.90 | $0.0706 | 2,498.0 | -0.12% |
| Apr 16, 2025 | $8.96 | $8.96 | $0.00 | 149.0 | -1.21% |
| Apr 15, 2025 | $9.13 | $9.01 | $0.1199 | 18,268.0 | +0.96% |
| Apr 14, 2025 | $8.98 | $8.95 | $0.0341 | 2,536.0 | +1.17% |
| Apr 11, 2025 | $8.88 | $8.73 | $0.15 | 2,152.0 | +1.66% |
| Apr 10, 2025 | $8.79 | $8.62 | $0.179 | 2,061.0 | -2.28% |
| Apr 09, 2025 | $8.94 | $8.41 | $0.53 | 1,478.0 | +7.96% |
| Apr 08, 2025 | $8.54 | $8.28 | $0.2614 | 4,178.0 | -1.32% |
| Apr 07, 2025 | $8.46 | $8.32 | $0.1404 | 4,403.0 | -1.22% |
| Apr 04, 2025 | $8.62 | $8.49 | $0.1301 | 1,584.0 | -5.17% |
| Apr 03, 2025 | $9.04 | $8.96 | $0.0837 | 5,716.0 | -3.48% |
| Apr 02, 2025 | $9.35 | $9.20 | $0.1546 | 18,568.0 | +0.78% |
| Apr 01, 2025 | $9.23 | $9.18 | $0.0484 | 7,039.0 | +0.15% |
| Mar 31, 2025 | $9.21 | $9.11 | $0.0959 | 7,250.0 | -0.75% |
| Mar 28, 2025 | $9.36 | $9.25 | $0.1084 | 8,489.0 | -0.75% |
| Mar 27, 2025 | $9.37 | $9.25 | $0.12 | 6,040.0 | -0.54% |
| Mar 26, 2025 | $9.48 | $9.38 | $0.0978 | 2,559.0 | -2.30% |
| Mar 25, 2025 | $9.68 | $9.58 | $0.0998 | 3,580.0 | +0.31% |
| Mar 24, 2025 | $9.58 | $9.56 | $0.0243 | 1,949.0 | +0.88% |
Polen Capital International Growth Etf Stock (PCIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polen Capital International Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polen Capital International Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polen Capital International Growth Etf Stock (PCIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $9.35 | $8.28 | $1.07 | 73,128.0 | -2.66% |
| Mar, 2025 | $9.82 | $9.11 | $0.7059 | 142,804.0 | -4.64% |
| Feb, 2025 | $10.11 | $9.55 | $0.555 | 190,382.0 | -0.86% |
| Jan, 2025 | $9.85 | $9.04 | $0.8099 | 74,112.0 | +6.52% |
Polen Capital International Growth Etf Stock (PCIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.85 | $9.11 | $0.7356 | 78,732.0 | -5.38% |
| Nov, 2024 | $9.73 | $9.18 | $0.555 | 75,899.0 | +4.58% |
| Oct, 2024 | $9.95 | $9.28 | $0.67 | 158,348.0 | -6.65% |
| Sep, 2024 | $10.11 | $9.51 | $0.605 | 94,620.0 | -1.57% |
| Aug, 2024 | $10.10 | $9.15 | $0.95 | 112,657.0 | +3.64% |
| Jul, 2024 | $9.96 | $9.44 | $0.5152 | 137,001.0 | +1.46% |
| Jun, 2024 | $9.76 | $9.44 | $0.325 | 80,297.0 | +1.26% |
| May, 2024 | $9.73 | $9.25 | $0.4802 | 211,539.0 | +1.83% |
| Apr, 2024 | $9.56 | $9.24 | $0.32 | 85,596.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):