Picocela Inc Adr (PCLA)

Overview News Price History Discussions Forecast

Picocela Inc Adr Stock (PCLA) Price History

The historical daily chart and data for Picocela Inc Adr stock (PCLA), show that the latest closing stock price as of July 24, 2026, is $5.41.

Picocela Inc Adr all-time high stock price is $294.00, occurred on February 21, 2025.
The lowest Picocela Inc Adr stock price recorded was $0.1153 on December 22, 2025. Since then, Picocela Inc Adr's stock price has risen over 4,592% to $5.41 now.
The 52-week high stock price for PCLA is $17.97, representing a 232.16% increase from the current share price, occurred on July 28, 2025.
The 52-week low stock price for PCLA is $1.35, indicating a -75.05% decrease from the current share price, occurred on May 13, 2026.

The table below shows more information about PCLA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$5.62	$5.03	$0.59	77,102.0	+4.24%
Jul 23, 2026	$5.60	$4.80	$0.80	144,344.0	+5.70%
Jul 22, 2026	$5.13	$4.60	$0.53	62,286.0	+1.03%
Jul 21, 2026	$5.30	$4.61	$0.69	47,604.0	+0.83%
Jul 20, 2026	$4.99	$4.65	$0.337	23,774.0	+1.47%
Jul 17, 2026	$5.09	$4.66	$0.43	52,239.0	-2.86%
Jul 16, 2026	$5.10	$4.36	$0.74	246,680.0	+3.82%
Jul 15, 2026	$4.76	$4.33	$0.43	72,331.0	+4.67%
Jul 14, 2026	$4.65	$4.13	$0.52	526,572.0	-7.79%
Jul 13, 2026	$4.90	$4.40	$0.50	43,504.0	+2.52%
Jul 10, 2026	$5.07	$4.45	$0.6281	53,028.0	-7.39%
Jul 09, 2026	$5.37	$4.10	$1.27	325,957.0	+8.67%
Jul 08, 2026	$5.00	$4.45	$0.555	1,353,868.0	-4.06%
Jul 07, 2026	$5.00	$4.62	$0.38	10,870.0	+0.61%
Jul 06, 2026	$5.65	$4.84	$0.81	26,041.0	-11.71%
Jul 02, 2026	$6.43	$5.09	$1.34	120,923.0	-2.63%
Jul 01, 2026	$7.80	$4.75	$3.05	637,372.0	+21.79%
Jun 30, 2026	$5.98	$4.66	$1.32	113,976.0	-27.67%
Jun 29, 2026	$6.52	$4.68	$1.84	331,170.0	-7.17%
Jun 26, 2026	$11.56	$3.01	$8.55	7,244,488.0	+127.04%
Jun 25, 2026	$3.58	$3.03	$0.55	86,444.0	-10.23%

Picocela Inc Adr Stock (PCLA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Picocela Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Picocela Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Picocela Inc Adr Stock (PCLA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$7.80	$4.10	$3.70	3,901,597.0	+15.60%
Jun, 2026	$11.56	$3.01	$8.55	8,954,681.0	-47.59%
May, 2026	$14.10	$1.35	$12.75	71,681,280.0	+365.10%
Apr, 2026	$2.63	$1.80	$0.83	99,807.0	-19.22%
Mar, 2026	$4.10	$1.94	$2.16	297,305.0	-44.42%
Feb, 2026	$6.76	$3.88	$2.88	226,920.0	-32.44%
Jan, 2026	$11.92	$4.23	$7.69	1,929,793.5	-30.13%

Picocela Inc Adr Stock (PCLA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$14.70	$3.46	$11.24	40,358,228.4	+13.58%
Nov, 2025	$15.00	$8.20	$6.80	491,689.6	-28.22%
Oct, 2025	$14.70	$12.00	$2.70	90,195.7	-8.26%
Sep, 2025	$16.37	$12.63	$3.74	108,093.7	-2.62%
Aug, 2025	$16.80	$12.04	$4.76	158,433.1	-5.52%
Jul, 2025	$112.2	$13.83	$98.37	2,603,464.6	-70.28%
Jun, 2025	$50.70	$18.00	$32.70	1,232,270.0	+176.97%
May, 2025	$25.50	$11.14	$14.36	172,936.4	-5.03%
Apr, 2025	$22.47	$13.85	$8.62	64,596.1	+8.05%
Mar, 2025	$133.2	$15.90	$117.3	261,314.0	-88.25%
Feb, 2025	$294.0	$135.0	$159.0	1,210,600.5	-6.01%
Jan, 2025	$190.8	$66.30	$124.5	220,109.4	+0.00%