Get the Stockscreener App
6.32
3.36%
-0.22
Picocela Inc Adr Stock (PCLA) Price History
The historical daily chart and data for Picocela Inc Adr stock (PCLA), show that the latest closing stock price as of September 04, 2026, is $6.32.
- Picocela Inc Adr all-time high stock price is $294.00, occurred on February 21, 2025.
- The lowest Picocela Inc Adr stock price recorded was $0.1153 on December 22, 2025. Since then, Picocela Inc Adr's stock price has risen over 5,381% to $6.32 now.
- The 52-week high stock price for PCLA is $19.61, representing a 210.33% increase from the current share price, occurred on August 10, 2026.
- The 52-week low stock price for PCLA is $1.35, indicating a -78.64% decrease from the current share price, occurred on May 13, 2026.
The table below shows more information about PCLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $6.62 | $6.00 | $0.62 | 38,656.0 | -3.36% |
| Sep 03, 2026 | $6.94 | $6.31 | $0.6262 | 31,738.0 | +1.24% |
| Sep 02, 2026 | $6.64 | $6.26 | $0.374 | 22,210.0 | -1.37% |
| Sep 01, 2026 | $6.80 | $6.42 | $0.3849 | 28,063.0 | -3.11% |
| Aug 31, 2026 | $7.06 | $6.50 | $0.5559 | 36,238.0 | -3.01% |
| Aug 28, 2026 | $7.46 | $6.81 | $0.65 | 55,708.0 | -4.52% |
| Aug 27, 2026 | $7.72 | $7.29 | $0.4292 | 37,536.0 | -2.28% |
| Aug 26, 2026 | $7.80 | $7.33 | $0.47 | 43,233.0 | -0.27% |
| Aug 25, 2026 | $7.88 | $7.13 | $0.75 | 54,302.0 | +3.88% |
| Aug 24, 2026 | $7.55 | $7.04 | $0.506 | 54,183.0 | -4.76% |
| Aug 21, 2026 | $7.90 | $7.00 | $0.90 | 213,071.0 | -10.84% |
| Aug 20, 2026 | $12.86 | $6.26 | $6.60 | 5,057,846.0 | +32.66% |
| Aug 19, 2026 | $6.57 | $6.26 | $0.3124 | 48,037.0 | +0.00% |
| Aug 18, 2026 | $7.17 | $6.40 | $0.7675 | 37,617.0 | -10.36% |
| Aug 17, 2026 | $7.31 | $6.60 | $0.71 | 60,087.0 | +5.62% |
| Aug 14, 2026 | $7.90 | $6.25 | $1.65 | 264,814.0 | +6.62% |
| Aug 13, 2026 | $6.59 | $6.12 | $0.4689 | 62,374.0 | -3.94% |
| Aug 12, 2026 | $7.00 | $6.23 | $0.77 | 116,780.0 | -3.23% |
| Aug 11, 2026 | $8.75 | $6.68 | $2.07 | 221,740.0 | -25.14% |
| Aug 10, 2026 | $19.61 | $7.53 | $12.08 | 4,281,643.0 | +12.33% |
| Aug 07, 2026 | $9.00 | $7.12 | $1.88 | 332,271.0 | +18.39% |
| Aug 06, 2026 | $6.94 | $5.20 | $1.74 | 224,126.0 | +24.55% |
Picocela Inc Adr Stock (PCLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Picocela Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Picocela Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Picocela Inc Adr Stock (PCLA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $6.94 | $6.00 | $0.9362 | 159,323.0 | -6.51% |
| Aug, 2026 | $19.61 | $4.81 | $14.80 | 11,524,776.0 | +37.68% |
| Jul, 2026 | $7.80 | $4.10 | $3.70 | 4,876,989.0 | +4.91% |
| Jun, 2026 | $11.56 | $3.01 | $8.55 | 8,954,681.0 | -47.59% |
| May, 2026 | $14.10 | $1.35 | $12.75 | 71,681,280.0 | +365.10% |
| Apr, 2026 | $2.63 | $1.80 | $0.83 | 99,807.0 | -19.22% |
| Mar, 2026 | $4.10 | $1.94 | $2.16 | 297,305.0 | -44.42% |
| Feb, 2026 | $6.76 | $3.88 | $2.88 | 226,920.0 | -32.44% |
| Jan, 2026 | $11.92 | $4.23 | $7.69 | 1,929,793.5 | -30.13% |
Picocela Inc Adr Stock (PCLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.70 | $3.46 | $11.24 | 40,358,228.4 | +13.58% |
| Nov, 2025 | $15.00 | $8.20 | $6.80 | 491,689.6 | -28.22% |
| Oct, 2025 | $14.70 | $12.00 | $2.70 | 90,195.7 | -8.26% |
| Sep, 2025 | $16.37 | $12.63 | $3.74 | 108,093.7 | -2.62% |
| Aug, 2025 | $16.80 | $12.04 | $4.76 | 158,433.1 | -5.52% |
| Jul, 2025 | $112.2 | $13.83 | $98.37 | 2,603,464.6 | -70.28% |
| Jun, 2025 | $50.70 | $18.00 | $32.70 | 1,232,270.0 | +176.97% |
| May, 2025 | $25.50 | $11.14 | $14.36 | 172,936.4 | -5.03% |
| Apr, 2025 | $22.47 | $13.85 | $8.62 | 64,596.1 | +8.05% |
| Mar, 2025 | $133.2 | $15.90 | $117.3 | 261,314.0 | -88.25% |
| Feb, 2025 | $294.0 | $135.0 | $159.0 | 1,210,600.5 | -6.01% |
| Jan, 2025 | $190.8 | $66.30 | $124.5 | 220,109.4 | +0.00% |
0.59%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):