Get the Stockscreener App
0.4244
11.85%
-0.0571
After Hours:
.44
0.0156
+3.67%
Picocela Inc Adr Stock (PCLA) Price History
The historical daily chart and data for Picocela Inc Adr stock (PCLA), show that the latest closing stock price as of August 01, 2025, is $0.4244.
- Picocela Inc Adr all-time high stock price is $9.80, occurred on February 21, 2025.
- The lowest Picocela Inc Adr stock price recorded was $0.3712 on May 14, 2025. Since then, Picocela Inc Adr's stock price has risen over 14.34% to $0.4244 now.
- The 52-week high stock price for PCLA is $9.80, representing a 2,209% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for PCLA is $0.3712, indicating a -12.54% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about PCLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.50 | $0.42 | $0.08 | 396,617.0 | -11.85% |
| Jul 31, 2025 | $0.511 | $0.461 | $0.05 | 421,206.0 | -1.73% |
| Jul 30, 2025 | $0.5076 | $0.4848 | $0.0228 | 359,592.0 | -3.47% |
| Jul 29, 2025 | $0.5456 | $0.4886 | $0.057 | 961,570.0 | -6.96% |
| Jul 28, 2025 | $0.599 | $0.522 | $0.077 | 426,051.0 | -6.00% |
| Jul 25, 2025 | $0.65 | $0.5501 | $0.0999 | 437,286.0 | -1.38% |
| Jul 24, 2025 | $0.669 | $0.5528 | $0.1162 | 821,733.0 | -2.06% |
| Jul 23, 2025 | $0.619 | $0.5426 | $0.0764 | 452,594.0 | +25.14% |
| Jul 22, 2025 | $0.6634 | $0.48 | $0.1834 | 4,762,837.0 | -38.29% |
| Jul 21, 2025 | $0.90 | $0.7443 | $0.1557 | 1,063,541.0 | -12.57% |
| Jul 18, 2025 | $1.13 | $0.8197 | $0.3103 | 2,571,232.0 | -2.04% |
| Jul 17, 2025 | $0.97 | $0.6701 | $0.2999 | 3,366,976.0 | +26.16% |
| Jul 16, 2025 | $0.7732 | $0.4819 | $0.2913 | 7,160,143.0 | -11.10% |
| Jul 15, 2025 | $3.74 | $0.5401 | $3.20 | 21,116,517.0 | -76.11% |
| Jul 14, 2025 | $3.45 | $3.12 | $0.33 | 8,361,412.0 | +4.31% |
| Jul 11, 2025 | $3.32 | $2.43 | $0.89 | 2,933,372.0 | +8.70% |
| Jul 10, 2025 | $3.24 | $2.43 | $0.81 | 3,427,184.0 | +20.56% |
| Jul 09, 2025 | $2.67 | $2.10 | $0.565 | 3,313,795.0 | +13.76% |
| Jul 08, 2025 | $2.40 | $2.03 | $0.37 | 6,535,334.0 | +1.87% |
| Jul 07, 2025 | $2.19 | $1.94 | $0.25 | 5,314,076.0 | +5.94% |
| Jul 03, 2025 | $2.15 | $1.80 | $0.3499 | 933,970.0 | +7.45% |
Picocela Inc Adr Stock (PCLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Picocela Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Picocela Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Picocela Inc Adr Stock (PCLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.50 | $0.42 | $0.08 | 396,617.0 | +0.00% |
| Jul, 2025 | $3.74 | $0.42 | $3.32 | 78,500,554.0 | -73.80% |
| Jun, 2025 | $1.69 | $0.6001 | $1.09 | 36,968,100.0 | +176.97% |
| May, 2025 | $0.85 | $0.3712 | $0.4788 | 5,188,093.0 | -5.03% |
| Apr, 2025 | $0.7489 | $0.4615 | $0.2874 | 1,937,884.0 | +8.05% |
| Mar, 2025 | $4.44 | $0.53 | $3.91 | 7,839,421.0 | -88.25% |
| Feb, 2025 | $9.80 | $4.50 | $5.30 | 36,318,015.0 | -6.01% |
| Jan, 2025 | $6.36 | $2.21 | $4.15 | 6,603,281.0 | +0.00% |
3.11%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):