Bondbloxx Private Credit Clo Etf (PCMM)

Overview News Price History Discussions Forecast

Bondbloxx Private Credit Clo Etf Stock (PCMM) Price History

The historical daily chart and data for Bondbloxx Private Credit Clo Etf stock (PCMM), show that the latest closing stock price as of April 16, 2026, is $49.47.

Bondbloxx Private Credit Clo Etf all-time high stock price is $52.73, occurred on December 30, 2024.
The lowest Bondbloxx Private Credit Clo Etf stock price recorded was $48.38 on April 08, 2025. Since then, Bondbloxx Private Credit Clo Etf's stock price has risen over 2.25% to $49.47 now.
The 52-week high stock price for PCMM is $51.72, representing a 4.55% increase from the current share price, occurred on June 04, 2025.
The 52-week low stock price for PCMM is $48.86, indicating a -1.23% decrease from the current share price, occurred on March 25, 2026.

The table below shows more information about PCMM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$49.50	$49.25	$0.25	6,822.0	-0.02%
Apr 15, 2026	$49.56	$49.31	$0.25	13,241.0	+0.07%
Apr 14, 2026	$49.52	$49.09	$0.4301	36,871.0	+0.12%
Apr 13, 2026	$49.54	$49.20	$0.34	49,296.0	-0.30%
Apr 10, 2026	$49.65	$49.19	$0.46	50,524.0	+0.29%
Apr 09, 2026	$49.60	$49.17	$0.4299	38,441.0	+0.41%
Apr 08, 2026	$49.57	$49.05	$0.52	44,845.0	+0.00%
Apr 07, 2026	$49.52	$49.13	$0.39	34,974.0	-0.37%
Apr 06, 2026	$49.48	$49.09	$0.39	11,382.0	+0.41%
Apr 02, 2026	$49.49	$49.11	$0.38	12,626.0	+0.24%
Apr 01, 2026	$49.46	$48.96	$0.50	37,478.0	-0.37%
Mar 31, 2026	$49.83	$49.15	$0.6779	18,278.0	-0.63%
Mar 30, 2026	$49.84	$49.47	$0.3699	45,783.0	+0.20%
Mar 27, 2026	$49.83	$49.36	$0.47	35,133.0	-0.20%
Mar 26, 2026	$49.87	$49.33	$0.54	29,009.0	+0.28%
Mar 25, 2026	$49.84	$48.86	$0.9799	22,400.0	+0.04%
Mar 24, 2026	$49.73	$49.32	$0.41	47,262.0	-0.36%
Mar 23, 2026	$49.84	$49.39	$0.45	170,430.0	-0.17%
Mar 20, 2026	$49.78	$49.44	$0.34	24,269.0	-0.10%
Mar 19, 2026	$49.72	$49.43	$0.29	15,571.0	-0.12%
Mar 18, 2026	$49.87	$49.38	$0.49	73,946.0	-0.15%
Mar 17, 2026	$49.80	$49.44	$0.358	22,129.0	+0.51%

Bondbloxx Private Credit Clo Etf Stock (PCMM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Private Credit Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Private Credit Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bondbloxx Private Credit Clo Etf Stock (PCMM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$49.65	$48.96	$0.69	336,500.0	+0.49%
Mar, 2026	$50.10	$48.86	$1.24	783,399.0	-2.26%
Feb, 2026	$50.75	$49.90	$0.85	837,810.0	-0.13%
Jan, 2026	$50.45	$49.74	$0.71	1,013,349.0	+0.51%

Bondbloxx Private Credit Clo Etf Stock (PCMM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.39	$49.70	$0.69	568,239.0	-0.34%
Nov, 2025	$50.50	$49.91	$0.59	869,722.0	-0.34%
Oct, 2025	$50.69	$49.94	$0.7499	1,066,513.0	-0.26%
Sep, 2025	$50.88	$50.21	$0.67	678,877.0	-0.34%
Aug, 2025	$51.09	$50.00	$1.09	649,245.0	+0.13%
Jul, 2025	$50.90	$50.00	$0.90	463,453.0	+0.60%
Jun, 2025	$51.72	$50.07	$1.65	648,005.0	-0.28%
May, 2025	$51.52	$49.90	$1.62	382,694.0	-0.45%
Apr, 2025	$51.38	$48.38	$3.00	662,613.0	-0.26%
Mar, 2025	$52.02	$50.40	$1.62	1,037,029.0	-0.22%
Feb, 2025	$51.46	$50.37	$1.09	1,000,918.0	+0.11%
Jan, 2025	$51.09	$50.45	$0.6354	224,693.0	+0.75%