Get the Stockscreener App
50.66
0.07%
0.035
Bondbloxx Private Credit Clo Etf Stock (PCMM) Price History
The historical daily chart and data for Bondbloxx Private Credit Clo Etf stock (PCMM), show that the latest closing stock price as of February 07, 2025, is $50.66.
- Bondbloxx Private Credit Clo Etf all-time high stock price is $52.73, occurred on December 30, 2024.
- The lowest Bondbloxx Private Credit Clo Etf stock price recorded was $49.98 on December 06, 2024. Since then, Bondbloxx Private Credit Clo Etf's stock price has risen over 1.36% to $50.66 now.
- The 52-week high stock price for PCMM is $52.73, representing a 4.09% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for PCMM is $49.98, indicating a -1.34% decrease from the current share price, occurred on December 06, 2024.
The table below shows more information about PCMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $51.17 | $50.41 | $0.76 | 42,278.0 | +0.07% |
| Feb 06, 2025 | $51.27 | $50.55 | $0.7199 | 47,241.0 | -0.11% |
| Feb 05, 2025 | $50.86 | $50.64 | $0.2193 | 497,730.0 | +0.04% |
| Feb 04, 2025 | $50.80 | $50.45 | $0.3495 | 12,328.0 | +0.21% |
| Feb 03, 2025 | $50.67 | $50.41 | $0.26 | 85,208.0 | -0.75% |
| Jan 31, 2025 | $51.06 | $50.78 | $0.2795 | 3,544.0 | -0.04% |
| Jan 30, 2025 | $51.07 | $50.78 | $0.29 | 3,950.0 | +0.05% |
| Jan 29, 2025 | $50.93 | $50.87 | $0.06 | 1,936.0 | +0.09% |
| Jan 28, 2025 | $51.09 | $50.78 | $0.31 | 28,176.0 | -0.07% |
| Jan 27, 2025 | $51.06 | $50.91 | $0.16 | 1,819.0 | +0.03% |
| Jan 24, 2025 | $51.06 | $50.65 | $0.41 | 11,064.0 | +0.32% |
| Jan 23, 2025 | $50.81 | $50.68 | $0.13 | 2,571.0 | +0.11% |
| Jan 22, 2025 | $50.87 | $50.60 | $0.27 | 1,302.0 | -0.34% |
| Jan 21, 2025 | $50.98 | $50.51 | $0.47 | 2,493.0 | +0.30% |
| Jan 17, 2025 | $50.84 | $50.55 | $0.29 | 7,456.0 | +0.04% |
| Jan 16, 2025 | $50.86 | $50.54 | $0.32 | 13,748.0 | -0.14% |
| Jan 15, 2025 | $50.87 | $50.65 | $0.22 | 4,135.0 | +0.23% |
| Jan 14, 2025 | $50.80 | $50.65 | $0.15 | 5,561.0 | +0.02% |
| Jan 13, 2025 | $50.91 | $50.51 | $0.40 | 15,524.0 | -0.16% |
| Jan 10, 2025 | $50.84 | $50.58 | $0.265 | 9,936.0 | +0.07% |
Bondbloxx Private Credit Clo Etf Stock (PCMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Private Credit Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Private Credit Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Private Credit Clo Etf Stock (PCMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $51.27 | $50.41 | $0.8599 | 727,063.0 | -0.54% |
| Jan, 2025 | $51.09 | $50.45 | $0.6354 | 224,693.0 | +0.75% |
Bondbloxx Private Credit Clo Etf Stock (PCMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.73 | $49.98 | $2.75 | 376,770.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):