12.64
price up icon0.08%   0.010
after-market After Hours: 12.65 0.010 +0.08%
loading

Pimco Corporate Income Strategy Fund Stock (PCN) Price History

The historical daily chart and data for Pimco Corporate Income Strategy Fund stock (PCN), show that the latest closing stock price as of August 01, 2025, is $12.64.
  • Pimco Corporate Income Strategy Fund all-time high stock price is $20.25, occurred on February 18, 2020.
  • The lowest Pimco Corporate Income Strategy Fund stock price recorded was $8.842 on March 19, 2020. Since then, Pimco Corporate Income Strategy Fund's stock price has risen over 42.95% to $12.64 now.
  • The 52-week high stock price for PCN is $14.36, representing a 13.61% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for PCN is $11.30, indicating a -10.60% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Pimco Corporate Income Strategy Fund (PCN) stock in the beginning of 2024 was $17.29. The stock closed the year at $11.85, a loss of over -31.46% for the year.
The table below shows more information about PCN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $12.66 $12.58 $0.082 249,475.0 +0.08%
Jul 31, 2025 $12.65 $12.61 $0.0399 166,592.0 +0.16%
Jul 30, 2025 $12.65 $12.58 $0.07 182,304.0 -0.08%
Jul 29, 2025 $12.63 $12.59 $0.0448 174,911.0 +0.00%
Jul 28, 2025 $12.63 $12.59 $0.04 189,960.0 +0.24%
Jul 25, 2025 $12.59 $12.57 $0.02 147,628.0 +0.24%
Jul 24, 2025 $12.62 $12.56 $0.06 201,556.0 -0.48%
Jul 23, 2025 $12.62 $12.56 $0.06 174,700.0 +0.48%
Jul 22, 2025 $12.58 $12.54 $0.0433 379,851.0 +0.24%
Jul 21, 2025 $12.59 $12.53 $0.0599 486,180.0 -0.24%
Jul 18, 2025 $12.60 $12.52 $0.08 300,644.0 +0.24%
Jul 17, 2025 $12.59 $12.51 $0.0824 322,769.0 +0.08%
Jul 16, 2025 $12.56 $12.46 $0.1004 324,762.0 -0.08%
Jul 15, 2025 $12.59 $12.53 $0.0552 225,167.0 -0.40%
Jul 14, 2025 $12.61 $12.55 $0.0568 160,673.0 -0.24%
Jul 11, 2025 $12.62 $12.53 $0.088 282,507.0 -0.71%
Jul 10, 2025 $12.73 $12.68 $0.05 360,463.0 -0.08%
Jul 09, 2025 $12.75 $12.69 $0.06 319,403.0 +0.08%
Jul 08, 2025 $12.72 $12.67 $0.05 287,591.0 +0.24%
Jul 07, 2025 $12.76 $12.65 $0.1099 240,693.0 -0.63%
Jul 03, 2025 $12.75 $12.70 $0.05 106,861.0 +0.24%

Pimco Corporate Income Strategy Fund Stock (PCN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Corporate Income Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Corporate Income Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Corporate Income Strategy Fund Stock (PCN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.66 $12.58 $0.082 249,475.0 +0.00%
Jul, 2025 $12.80 $12.46 $0.345 5,823,576.0 -0.39%
Jun, 2025 $12.82 $12.46 $0.36 4,979,174.0 -0.47%
May, 2025 $12.98 $12.50 $0.48 4,756,659.0 -0.16%
Apr, 2025 $13.70 $11.30 $2.40 8,180,777.0 -6.45%
Mar, 2025 $13.77 $13.30 $0.47 4,161,620.0 +0.00%
Feb, 2025 $13.84 $13.53 $0.3066 3,475,871.0 +0.29%
Jan, 2025 $13.63 $13.23 $0.3989 4,298,869.0 +1.42%

Pimco Corporate Income Strategy Fund Stock (PCN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.16 $13.18 $0.98 4,907,989.0 -4.77%
Nov, 2024 $14.08 $13.77 $0.3098 3,531,275.0 +2.03%
Oct, 2024 $14.36 $13.69 $0.67 4,268,085.0 -2.89%
Sep, 2024 $14.20 $13.44 $0.759 4,059,387.0 +5.42%
Aug, 2024 $13.92 $12.99 $0.93 4,962,686.0 -2.04%
Jul, 2024 $13.74 $13.20 $0.54 4,377,063.0 +4.01%
Jun, 2024 $13.38 $13.01 $0.369 3,442,008.0 +0.84%
May, 2024 $13.10 $12.58 $0.52 4,585,426.0 +2.99%
Apr, 2024 $14.23 $12.32 $1.91 7,939,404.0 -8.95%
Mar, 2024 $13.97 $13.33 $0.6356 3,846,823.0 +3.94%
Feb, 2024 $13.56 $13.20 $0.36 3,529,192.0 +1.36%
Jan, 2024 $13.28 $12.29 $0.9889 5,503,343.0 +6.85%

Pimco Corporate Income Strategy Fund Stock (PCN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.75 $11.91 $0.84 5,543,046.0 +1.31%
Nov, 2023 $12.62 $11.38 $1.24 4,583,574.0 +8.31%
Oct, 2023 $12.25 $10.70 $1.55 5,160,084.0 -7.07%
Sep, 2023 $14.07 $12.05 $2.02 4,005,004.0 -12.07%
Aug, 2023 $14.48 $13.30 $1.18 3,558,618.0 +0.73%
Jul, 2023 $13.78 $13.11 $0.67 2,954,704.0 +4.81%
Jun, 2023 $13.22 $12.43 $0.7901 2,554,779.0 +4.30%
May, 2023 $13.10 $12.47 $0.6268 2,322,218.0 -1.95%
Apr, 2023 $12.86 $12.48 $0.3753 1,848,400.0 +2.23%
Mar, 2023 $13.75 $12.21 $1.54 3,149,727.0 -6.77%
Feb, 2023 $14.15 $12.94 $1.21 2,730,856.0 +0.52%
Jan, 2023 $13.44 $11.95 $1.49 3,337,742.0 +12.91%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):