Get the Stockscreener App
75.38
1.16%
-0.873
Procore Technologies Inc Stock (PCOR) Option Chain
For the February 21, 2025 expiration date, the PCOR stock option chain has a total of 4,825 contracts, with 139 call options and 4,686 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 623 contracts.
- April 17, 2025 : 604 contracts.
- July 18, 2025 : 54 contracts.
- August 15, 2025 : 2 contracts.
- December 19, 2025 : 0 contracts.
Procore Technologies Inc (PCOR) Most Active Options & Calendar
PCOR Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
3.00 | 0.22 | +7.91% | 52 |
|
82.50
|
2.35 | 0.30 | +14.63% | 44 |
|
85.00
|
1.75 | 0.30 | +20.69% | 17 |
|
75.00
|
4.88 | -1.22 | -20.00% | 11 |
|
90.00
|
0.91 | 0.21 | +30.00% | 9 |
|
77.50
|
3.90 | 0.40 | +11.43% | 5 |
|
100.00
|
0.25 | -0.15 | -37.50% | 1 |
PCOR Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
2.35 | 0.67 | +39.88% | 4,420 |
|
75.00
|
4.40 | 0.60 | +15.79% | 222 |
|
77.50
|
5.90 | 1.60 | +37.21% | 20 |
|
72.50
|
3.18 | 0.49 | +18.22% | 19 |
|
80.00
|
7.40 | 1.50 | +25.42% | 4 |
|
82.50
|
8.10 | -0.70 | -7.95% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
Procore Technologies Inc Stock (PCOR) Option Chain Analysis
| Put Volume Total | 4,686 |
| Call Volume Total | 139 |
| Put/Call Ratio (PCR) | 33.71 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
0.97%
7.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):