Get the Stockscreener App
25.81
1.15%
0.2939
Porter & Company Property & Casualty Index ETF Stock (PCPC) Price History
The historical daily chart and data for Porter & Company Property & Casualty Index ETF stock (PCPC), show that the latest closing stock price as of October 15, 2026, is $25.81.
- Porter & Company Property & Casualty Index ETF all-time high stock price is $26.10, occurred on October 15, 2026.
- The lowest Porter & Company Property & Casualty Index ETF stock price recorded was $23.78 on September 30, 2026. Since then, Porter & Company Property & Casualty Index ETF's stock price has risen over 8.52% to $25.81 now.
- The 52-week high stock price for PCPC is $26.10, representing a 1.14% increase from the current share price, occurred on October 15, 2026.
- The 52-week low stock price for PCPC is $23.78, indicating a -7.85% decrease from the current share price, occurred on September 30, 2026.
The table below shows more information about PCPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $26.10 | $25.81 | $0.293 | 619.0 | +1.15% |
| Oct 14, 2026 | $25.56 | $25.28 | $0.276 | 1,853.0 | +0.17% |
| Oct 13, 2026 | $25.69 | $25.47 | $0.2208 | 5,378.0 | +0.32% |
| Oct 12, 2026 | $25.42 | $25.00 | $0.4215 | 32,510.0 | +1.56% |
| Oct 09, 2026 | $25.15 | $25.00 | $0.1515 | 6,039.0 | -0.51% |
| Oct 08, 2026 | $25.25 | $24.63 | $0.6207 | 6,656.0 | +2.09% |
| Oct 07, 2026 | $25.10 | $24.61 | $0.4876 | 19,484.0 | +0.36% |
| Oct 06, 2026 | $24.81 | $24.52 | $0.2861 | 1,371.0 | -0.08% |
| Oct 05, 2026 | $24.62 | $24.42 | $0.1988 | 6,639.0 | +0.54% |
| Oct 02, 2026 | $24.47 | $24.30 | $0.17 | 8,536.0 | +0.25% |
| Oct 01, 2026 | $24.36 | $24.22 | $0.134 | 2,051.0 | +2.26% |
| Sep 30, 2026 | $24.10 | $23.78 | $0.3199 | 116,144.0 | -1.31% |
| Sep 29, 2026 | $24.30 | $24.00 | $0.2979 | 75,220.0 | +0.22% |
| Sep 28, 2026 | $25.20 | $24.05 | $1.15 | 4,335.0 | -0.36% |
| Sep 25, 2026 | $24.16 | $24.14 | $0.0265 | 2,281.0 | -0.32% |
| Sep 24, 2026 | $24.38 | $24.24 | $0.1413 | 4,472.0 | -0.15% |
| Sep 23, 2026 | $24.45 | $24.26 | $0.19 | 2,159.0 | -0.88% |
| Sep 22, 2026 | $24.51 | $24.39 | $0.12 | 2,096.0 | -0.71% |
| Sep 21, 2026 | $24.80 | $24.67 | $0.1341 | 10,868.0 | -0.34% |
| Sep 18, 2026 | $24.82 | $24.74 | $0.08 | 6,820.0 | -0.34% |
| Sep 17, 2026 | $24.90 | $24.80 | $0.10 | 13,414.0 | -0.18% |
| Sep 16, 2026 | $25.07 | $24.77 | $0.30 | 9,457.0 | -0.64% |
Porter & Company Property & Casualty Index ETF Stock (PCPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Porter & Company Property & Casualty Index ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Porter & Company Property & Casualty Index ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Porter & Company Property & Casualty Index ETF Stock (PCPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.10 | $24.22 | $1.88 | 91,136.0 | +8.39% |
| Sep, 2026 | $25.41 | $23.78 | $1.63 | 360,007.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):