loading

Pacira Biosciences Inc Stock (PCRX) Price History

The historical daily chart and data for Pacira Biosciences Inc stock (PCRX), show that the latest closing stock price as of August 22, 2025, is $25.84.
  • Pacira Biosciences Inc all-time high stock price is $121.95, occurred on February 25, 2015.
  • The lowest Pacira Biosciences Inc stock price recorded was $11.16 on August 13, 2024. Since then, Pacira Biosciences Inc's stock price has risen over 131.46% to $25.84 now.
  • The 52-week high stock price for PCRX is $27.98, representing a 8.30% increase from the current share price, occurred on April 29, 2025.
  • The 52-week low stock price for PCRX is $12.61, indicating a -51.20% decrease from the current share price, occurred on September 12, 2024.
  • The closing price of Pacira Biosciences Inc (PCRX) stock in the beginning of 2024 was $61.20. The stock closed the year at $38.61, a loss of over -36.91% for the year.
The table below shows more information about PCRX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $25.94 $25.23 $0.715 453,030.0 +1.77%
Aug 21, 2025 $25.66 $24.69 $0.97 412,317.0 +1.60%
Aug 20, 2025 $25.39 $24.97 $0.42 408,951.0 -0.79%
Aug 19, 2025 $25.22 $23.74 $1.48 651,665.0 +1.21%
Aug 18, 2025 $25.17 $24.73 $0.445 866,017.0 +0.44%
Aug 15, 2025 $25.18 $24.56 $0.62 986,681.0 -0.84%
Aug 14, 2025 $25.35 $24.70 $0.6481 761,234.0 -0.20%
Aug 13, 2025 $25.26 $24.77 $0.49 764,841.0 +0.93%
Aug 12, 2025 $25.50 $24.60 $0.90 601,122.0 -1.51%
Aug 11, 2025 $25.48 $24.91 $0.565 495,526.0 +0.04%
Aug 08, 2025 $25.23 $23.50 $1.73 1,207,511.0 +5.93%
Aug 07, 2025 $24.18 $22.38 $1.80 1,061,766.0 +6.12%
Aug 06, 2025 $24.00 $21.74 $2.26 1,571,862.0 -0.62%
Aug 05, 2025 $22.80 $21.79 $1.01 900,897.0 -1.74%
Aug 04, 2025 $23.27 $21.70 $1.57 1,108,857.0 +3.94%
Aug 01, 2025 $22.17 $20.93 $1.24 1,205,031.0 +4.65%
Jul 31, 2025 $21.86 $20.85 $1.01 932,313.0 -3.12%
Jul 30, 2025 $22.32 $21.39 $0.925 829,479.0 +0.74%
Jul 29, 2025 $22.11 $21.58 $0.53 332,698.0 -2.00%
Jul 28, 2025 $22.67 $21.91 $0.765 561,289.0 -2.22%
Jul 25, 2025 $22.74 $21.94 $0.80 765,904.0 +3.35%
Jul 24, 2025 $22.25 $21.26 $0.985 327,483.0 -1.93%

Pacira Biosciences Inc Stock (PCRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacira Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacira Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacira Biosciences Inc Stock (PCRX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.94 $20.93 $5.01 13,910,338.0 +22.52%
Jul, 2025 $24.36 $20.85 $3.51 12,034,424.0 -11.76%
Jun, 2025 $27.42 $23.24 $4.18 11,237,855.0 -7.51%
May, 2025 $27.34 $23.00 $4.34 18,359,964.0 -3.94%
Apr, 2025 $27.98 $21.79 $6.20 19,873,791.0 +8.25%
Mar, 2025 $25.88 $21.82 $4.05 17,993,477.0 +3.33%
Feb, 2025 $27.36 $22.87 $4.49 14,479,546.0 -8.66%
Jan, 2025 $27.59 $18.17 $9.42 17,592,789.0 +39.76%

Pacira Biosciences Inc Stock (PCRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.42 $16.41 $4.01 18,014,962.0 +12.00%
Nov, 2024 $18.34 $16.00 $2.34 11,037,391.0 +1.87%
Oct, 2024 $17.70 $14.72 $2.98 13,213,699.0 +10.30%
Sep, 2024 $15.73 $12.61 $3.12 22,937,829.0 -3.28%
Aug, 2024 $24.00 $11.16 $12.84 34,093,461.0 -24.65%
Jul, 2024 $29.33 $19.34 $9.99 32,595,126.0 -27.82%
Jun, 2024 $31.64 $27.16 $4.48 15,584,306.0 -5.67%
May, 2024 $31.67 $26.27 $5.40 22,160,636.0 +15.54%
Apr, 2024 $29.47 $25.33 $4.14 9,406,060.0 -10.16%
Mar, 2024 $31.47 $27.89 $3.58 10,026,207.0 -1.68%
Feb, 2024 $32.65 $27.37 $5.28 11,357,239.0 -8.81%
Jan, 2024 $35.95 $31.00 $4.95 9,510,821.0 -3.41%

Pacira Biosciences Inc Stock (PCRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.52 $26.81 $7.71 12,425,551.0 +23.68%
Nov, 2023 $31.27 $25.93 $5.34 11,092,536.0 -3.47%
Oct, 2023 $31.64 $26.59 $5.05 10,452,752.0 -7.89%
Sep, 2023 $36.55 $30.43 $6.12 9,530,822.0 -13.09%
Aug, 2023 $40.16 $34.08 $6.08 12,194,291.0 -2.89%
Jul, 2023 $40.45 $35.42 $5.03 10,948,085.0 -9.28%
Jun, 2023 $41.65 $35.47 $6.18 13,477,586.0 +5.36%
May, 2023 $48.60 $37.94 $10.66 11,194,411.0 -16.07%
Apr, 2023 $47.53 $40.57 $6.96 10,597,370.0 +11.03%
Mar, 2023 $44.42 $37.63 $6.79 11,860,820.0 -4.13%
Feb, 2023 $44.52 $39.00 $5.52 11,137,366.0 +8.40%
Jan, 2023 $39.74 $35.35 $4.39 10,867,213.0 +1.71%
$29.75
price up icon 2.37%
$17.91
price up icon 2.40%
drug_manufacturers_specialty_generic RDY
$14.51
price up icon 0.62%
$10.65
price down icon 0.37%
$135.43
price up icon 0.11%
$312.23
price up icon 0.51%
Cap:     |  Volume (24h):