Perceptive Capital Solutions Corp (PCSC)

Overview News Price History Discussions Forecast

Perceptive Capital Solutions Corp Stock (PCSC) Price History

The historical daily chart and data for Perceptive Capital Solutions Corp stock (PCSC), show that the latest closing stock price as of April 15, 2026, is $11.04.

Perceptive Capital Solutions Corp all-time high stock price is $14.47, occurred on February 18, 2026.
The lowest Perceptive Capital Solutions Corp stock price recorded was $0.00 on July 19, 2024. Since then, Perceptive Capital Solutions Corp's stock price has risen over to $11.04 now.
The 52-week high stock price for PCSC is $14.47, representing a 31.07% increase from the current share price, occurred on February 18, 2026.
The 52-week low stock price for PCSC is $10.28, indicating a -6.88% decrease from the current share price, occurred on April 23, 2025.

The table below shows more information about PCSC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$11.07	$10.98	$0.085	113,427.0	+0.09%
Apr 14, 2026	$11.22	$10.95	$0.2703	40,789.0	+0.91%
Apr 13, 2026	$11.11	$10.91	$0.195	72,014.0	-0.27%
Apr 10, 2026	$11.16	$10.90	$0.26	170,115.0	+0.27%
Apr 09, 2026	$10.99	$10.89	$0.0999	40,482.0	-0.09%
Apr 08, 2026	$11.20	$10.86	$0.34	196,097.0	+0.37%
Apr 07, 2026	$11.00	$10.90	$0.10	1,337.0	-0.64%
Apr 06, 2026	$11.06	$10.91	$0.15	26,891.0	+0.55%
Apr 02, 2026	$11.10	$10.83	$0.27	43,049.0	+0.09%
Apr 01, 2026	$11.20	$10.86	$0.34	38,537.0	-0.64%
Mar 31, 2026	$11.10	$10.85	$0.25	47,425.0	+0.92%
Mar 30, 2026	$10.96	$10.83	$0.125	20,714.0	-0.91%
Mar 27, 2026	$11.00	$10.91	$0.09	5,140.0	+1.48%
Mar 26, 2026	$11.10	$10.81	$0.29	12,813.0	-1.28%
Mar 25, 2026	$11.25	$10.94	$0.31	29,614.0	-0.18%
Mar 24, 2026	$11.23	$10.90	$0.33	406,371.0	-0.81%
Mar 23, 2026	$11.46	$10.90	$0.56	669,133.0	-0.36%
Mar 20, 2026	$11.24	$11.03	$0.21	54,694.0	+0.09%
Mar 19, 2026	$11.25	$11.01	$0.24	66,108.0	-0.27%
Mar 18, 2026	$11.50	$11.03	$0.47	57,559.0	-0.13%
Mar 17, 2026	$11.38	$11.00	$0.375	222,564.0	-0.13%

Perceptive Capital Solutions Corp Stock (PCSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Perceptive Capital Solutions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perceptive Capital Solutions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Perceptive Capital Solutions Corp Stock (PCSC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$11.22	$10.83	$0.3903	856,165.0	+0.64%
Mar, 2026	$12.81	$10.81	$2.00	1,996,433.0	-13.62%
Feb, 2026	$14.47	$12.00	$2.47	614,441.0	-9.29%
Jan, 2026	$14.35	$12.75	$1.60	1,512,345.0	+7.44%

Perceptive Capital Solutions Corp Stock (PCSC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.95	$10.70	$3.25	6,400,126.0	+20.85%
Nov, 2025	$10.79	$10.70	$0.09	32,407.0	+0.84%
Oct, 2025	$10.70	$10.60	$0.10	88,911.0	+0.94%
Sep, 2025	$10.60	$10.55	$0.05	30,881.0	+0.20%
Aug, 2025	$10.61	$10.54	$0.07	24,015.0	+0.09%
Jul, 2025	$10.72	$10.55	$0.17	37,955.0	-0.47%
Jun, 2025	$10.74	$10.54	$0.20	179,553.0	+0.76%
May, 2025	$10.54	$10.31	$0.23	14,380.0	+1.39%
Apr, 2025	$10.42	$10.23	$0.19	41,776.0	+0.93%
Mar, 2025	$10.32	$10.28	$0.04	197,553.0	+0.19%
Feb, 2025	$10.30	$10.20	$0.10	44,471.0	+0.98%
Jan, 2025	$10.26	$10.15	$0.11	154,524.0	+0.00%

Perceptive Capital Solutions Corp Stock (PCSC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.22	$10.12	$0.095	248,582.0	+0.05%
Nov, 2024	$10.15	$10.08	$0.07	493,794.0	+0.55%
Oct, 2024	$10.07	$10.02	$0.05	174,606.0	+0.50%
Sep, 2024	$10.07	$10.02	$0.05	350,674.0	-0.30%
Aug, 2024	$10.09	$10.05	$0.04	701,054.0	-0.30%
Jul, 2024	$10.09	$10.03	$0.06	85,102.0	+0.20%
Jun, 2024	$10.10	$10.03	$0.07	488,480.0	+0.00%