Get the Stockscreener App
21.09
0.08%
-0.0169
Polen 5 Perspectives Small Mid Growth Etf Stock (PCSG) Price History
The historical daily chart and data for Polen 5 Perspectives Small Mid Growth Etf stock (PCSG), show that the latest closing stock price as of October 15, 2026, is $21.09.
- Polen 5 Perspectives Small Mid Growth Etf all-time high stock price is $26.07, occurred on June 22, 2026.
- The lowest Polen 5 Perspectives Small Mid Growth Etf stock price recorded was $20.95 on July 29, 2026. Since then, Polen 5 Perspectives Small Mid Growth Etf's stock price has risen over 0.63% to $21.09 now.
- The 52-week high stock price for PCSG is $26.07, representing a 23.62% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for PCSG is $20.95, indicating a -0.63% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about PCSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $21.14 | $21.09 | $0.0545 | 5,291.0 | -0.08% |
| Oct 14, 2026 | $21.10 | $21.10 | $0.00 | 44.00 | -4.26% |
| Oct 13, 2026 | $22.04 | $21.88 | $0.1612 | 110.0 | -0.21% |
| Oct 12, 2026 | $22.09 | $22.09 | $0.00 | 30.00 | -2.39% |
| Oct 09, 2026 | $22.63 | $22.63 | $0.0022 | 145.0 | +1.81% |
| Oct 08, 2026 | $22.34 | $22.22 | $0.1155 | 175.0 | -1.87% |
| Oct 07, 2026 | $22.65 | $22.65 | $0.00 | 28.00 | -2.27% |
| Oct 06, 2026 | $23.17 | $23.17 | $0.00 | 51.00 | -0.46% |
| Oct 05, 2026 | $23.28 | $23.28 | $0.00 | 109.0 | +0.56% |
| Oct 02, 2026 | $23.26 | $23.11 | $0.1501 | 998.0 | +1.56% |
| Oct 01, 2026 | $22.79 | $22.79 | $0.00 | 15.00 | +0.90% |
| Sep 30, 2026 | $22.59 | $22.59 | $0.00 | 19.00 | +0.34% |
| Sep 29, 2026 | $22.51 | $22.51 | $0.00 | 40.00 | +0.79% |
| Sep 28, 2026 | $22.40 | $22.34 | $0.0622 | 24,649.0 | -1.30% |
| Sep 25, 2026 | $22.63 | $22.63 | $0.00 | 15.00 | +0.10% |
| Sep 24, 2026 | $22.61 | $22.49 | $0.1181 | 842.0 | +0.64% |
| Sep 23, 2026 | $22.46 | $22.46 | $0.00 | 17.00 | -1.14% |
| Sep 22, 2026 | $22.81 | $22.72 | $0.0869 | 311.0 | +0.84% |
| Sep 21, 2026 | $22.53 | $22.53 | $0.00 | 17.00 | +1.62% |
| Sep 18, 2026 | $22.17 | $22.17 | $0.00 | 64.00 | +0.23% |
| Sep 17, 2026 | $22.12 | $22.12 | $0.00 | 64.00 | +2.33% |
| Sep 16, 2026 | $21.77 | $21.62 | $0.15 | 1,349.0 | +0.83% |
Polen 5 Perspectives Small Mid Growth Etf Stock (PCSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polen 5 Perspectives Small Mid Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polen 5 Perspectives Small Mid Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polen 5 Perspectives Small Mid Growth Etf Stock (PCSG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.28 | $21.09 | $2.19 | 6,996.0 | -6.66% |
| Sep, 2026 | $22.81 | $21.41 | $1.40 | 29,234.0 | +3.48% |
| Aug, 2026 | $23.87 | $21.83 | $2.04 | 5,090.0 | -1.88% |
| Jul, 2026 | $25.13 | $20.95 | $4.17 | 4,199.0 | -13.85% |
| Jun, 2026 | $26.07 | $23.59 | $2.47 | 30,207.0 | +0.92% |
| May, 2026 | $25.84 | $23.40 | $2.44 | 21,200.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):