Invesco Emerging Markets Sovereign Debt Etf (PCY)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Emerging Markets Sovereign Debt Etf Stock (PCY) Price History

The historical daily chart and data for Invesco Emerging Markets Sovereign Debt Etf stock (PCY), show that the latest closing stock price as of July 06, 2026, is $21.65.

Invesco Emerging Markets Sovereign Debt Etf all-time high stock price is $30.96, occurred on September 07, 2016.
The lowest Invesco Emerging Markets Sovereign Debt Etf stock price recorded was $16.20 on October 21, 2022. Since then, Invesco Emerging Markets Sovereign Debt Etf's stock price has risen over 33.64% to $21.65 now.
The 52-week high stock price for PCY is $22.18, representing a 2.45% increase from the current share price, occurred on February 19, 2026.
The 52-week low stock price for PCY is $20.12, indicating a -7.07% decrease from the current share price, occurred on July 16, 2025.
The closing price of Invesco Emerging Markets Sovereign Debt Etf (PCY) stock in the beginning of 2025 was $26.06. The stock closed the year at $18.67, a loss of over -28.36% for the year.

The table below shows more information about PCY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$21.66	$21.56	$0.10	181,756.0	+0.00%
Jul 02, 2026	$21.66	$21.55	$0.11	403,014.0	+0.28%
Jul 01, 2026	$21.70	$21.44	$0.2581	678,314.0	-0.28%
Jun 30, 2026	$21.75	$21.64	$0.105	187,233.0	-0.41%
Jun 29, 2026	$21.81	$21.70	$0.11	814,975.0	+0.32%
Jun 26, 2026	$21.79	$21.65	$0.1413	348,918.0	+0.00%
Jun 25, 2026	$21.99	$21.60	$0.386	741,896.0	-0.09%
Jun 24, 2026	$21.71	$21.33	$0.385	135,914.0	+0.42%
Jun 23, 2026	$21.75	$21.57	$0.185	203,186.0	-0.18%
Jun 22, 2026	$21.77	$21.63	$0.135	210,470.0	-0.96%
Jun 18, 2026	$21.88	$21.73	$0.15	186,213.0	+0.60%
Jun 17, 2026	$21.84	$21.71	$0.125	650,336.0	-0.41%
Jun 16, 2026	$21.84	$21.80	$0.04	102,258.0	+0.09%
Jun 15, 2026	$21.86	$21.64	$0.2167	254,851.0	+0.46%
Jun 12, 2026	$21.70	$21.61	$0.095	171,605.0	+0.14%
Jun 11, 2026	$21.66	$21.41	$0.2513	538,697.0	+1.17%
Jun 10, 2026	$21.54	$21.13	$0.41	333,244.0	-0.46%
Jun 09, 2026	$21.53	$21.40	$0.13	360,547.0	+0.51%

Invesco Emerging Markets Sovereign Debt Etf Stock (PCY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Emerging Markets Sovereign Debt Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Emerging Markets Sovereign Debt Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Emerging Markets Sovereign Debt Etf Stock (PCY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$21.70	$21.44	$0.2581	1,444,840.0	+0.00%
Jun, 2026	$21.99	$21.13	$0.86	7,039,990.0	+0.28%
May, 2026	$21.73	$20.90	$0.83	5,828,469.0	+0.56%
Apr, 2026	$21.87	$20.88	$0.9899	8,443,824.0	+2.73%
Mar, 2026	$21.98	$20.46	$1.52	10,417,206.0	-4.91%
Feb, 2026	$22.18	$21.50	$0.68	13,603,841.0	+1.95%
Jan, 2026	$21.76	$21.14	$0.62	11,393,553.0	-0.46%

Invesco Emerging Markets Sovereign Debt Etf Stock (PCY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.93	$21.53	$0.40	5,708,743.0	-0.41%
Nov, 2025	$21.96	$21.63	$0.3299	5,642,426.0	-0.32%
Oct, 2025	$22.07	$21.40	$0.665	7,745,788.0	+1.62%
Sep, 2025	$21.79	$20.71	$1.08	6,453,590.0	+3.06%
Aug, 2025	$21.05	$20.55	$0.50	6,396,873.0	+1.90%
Jul, 2025	$20.61	$20.12	$0.49	4,560,849.0	+0.49%
Jun, 2025	$20.45	$19.73	$0.715	5,223,169.0	+3.18%
May, 2025	$19.93	$19.41	$0.515	3,972,255.0	+0.71%
Apr, 2025	$20.30	$18.71	$1.59	9,511,729.0	-2.53%
Mar, 2025	$20.67	$20.03	$0.64	6,675,062.0	-2.51%
Feb, 2025	$20.70	$20.00	$0.69	5,260,061.0	+2.88%
Jan, 2025	$20.27	$19.62	$0.65	8,045,341.0	+1.46%

Invesco Emerging Markets Sovereign Debt Etf Stock (PCY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.10	$19.88	$1.22	8,374,530.0	-3.95%
Nov, 2024	$20.85	$20.13	$0.7184	8,821,118.0	+1.42%
Oct, 2024	$21.61	$20.43	$1.18	13,586,265.0	-4.70%
Sep, 2024	$21.69	$20.82	$0.87	7,024,983.0	+2.23%
Aug, 2024	$21.14	$20.20	$0.935	9,897,791.0	+2.79%
Jul, 2024	$20.71	$19.85	$0.86	9,856,859.0	+2.30%
Jun, 2024	$20.51	$19.99	$0.52	8,306,488.0	-1.14%
May, 2024	$20.61	$19.62	$0.9876	8,173,361.0	+3.06%
Apr, 2024	$20.57	$19.51	$1.06	7,998,163.0	-4.06%
Mar, 2024	$20.59	$20.07	$0.52	12,388,878.0	+1.54%
Feb, 2024	$20.35	$19.75	$0.595	14,945,615.0	+0.35%
Jan, 2024	$20.53	$19.66	$0.87	11,048,015.0	-2.62%