Invesco Emerging Markets Sovereign Debt Etf (PCY)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Emerging Markets Sovereign Debt Etf Stock (PCY) Price History

The historical daily chart and data for Invesco Emerging Markets Sovereign Debt Etf stock (PCY), show that the latest closing stock price as of May 26, 2026, is $21.35.

Invesco Emerging Markets Sovereign Debt Etf all-time high stock price is $30.96, occurred on September 07, 2016.
The lowest Invesco Emerging Markets Sovereign Debt Etf stock price recorded was $16.20 on October 21, 2022. Since then, Invesco Emerging Markets Sovereign Debt Etf's stock price has risen over 31.79% to $21.35 now.
The 52-week high stock price for PCY is $22.18, representing a 3.89% increase from the current share price, occurred on February 19, 2026.
The 52-week low stock price for PCY is $19.64, indicating a -8.01% decrease from the current share price, occurred on May 28, 2025.
The closing price of Invesco Emerging Markets Sovereign Debt Etf (PCY) stock in the beginning of 2025 was $26.06. The stock closed the year at $18.67, a loss of over -28.36% for the year.

The table below shows more information about PCY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$21.48	$21.31	$0.17	485,945.0	+0.71%
May 22, 2026	$21.31	$21.16	$0.15	293,692.0	+0.24%
May 21, 2026	$21.20	$21.02	$0.185	788,459.0	+0.19%
May 20, 2026	$21.16	$20.90	$0.26	185,536.0	+0.72%
May 19, 2026	$21.16	$20.91	$0.245	156,052.0	-0.52%
May 18, 2026	$21.16	$21.03	$0.13	183,773.0	-0.66%
May 15, 2026	$21.32	$21.17	$0.15	222,431.0	-1.07%
May 14, 2026	$21.52	$21.41	$0.1099	146,513.0	+0.09%
May 13, 2026	$21.48	$21.38	$0.11	270,919.0	-0.33%
May 12, 2026	$21.51	$21.09	$0.42	248,627.0	-0.42%
May 11, 2026	$21.68	$21.55	$0.13	227,966.0	-0.42%
May 08, 2026	$21.71	$21.61	$0.0999	178,419.0	+0.28%
May 07, 2026	$21.73	$21.58	$0.15	244,990.0	-0.37%
May 06, 2026	$21.71	$21.61	$0.10	283,773.0	+0.93%
May 05, 2026	$21.52	$21.44	$0.075	477,857.0	+0.66%
May 04, 2026	$21.55	$21.33	$0.22	302,821.0	-0.88%
May 01, 2026	$21.61	$21.47	$0.14	192,924.0	+0.33%
Apr 30, 2026	$21.61	$21.42	$0.1873	606,489.0	+0.42%
Apr 29, 2026	$21.45	$21.37	$0.0797	179,910.0	-0.56%
Apr 28, 2026	$21.52	$21.44	$0.08	132,045.0	-0.19%

Invesco Emerging Markets Sovereign Debt Etf Stock (PCY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Emerging Markets Sovereign Debt Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Emerging Markets Sovereign Debt Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Emerging Markets Sovereign Debt Etf Stock (PCY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$21.73	$20.90	$0.83	5,376,642.0	-0.56%
Apr, 2026	$21.87	$20.88	$0.9899	8,443,824.0	+2.73%
Mar, 2026	$21.98	$20.46	$1.52	10,417,206.0	-4.91%
Feb, 2026	$22.18	$21.50	$0.68	13,603,841.0	+1.95%
Jan, 2026	$21.76	$21.14	$0.62	11,393,553.0	-0.46%

Invesco Emerging Markets Sovereign Debt Etf Stock (PCY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.93	$21.53	$0.40	5,708,743.0	-0.41%
Nov, 2025	$21.96	$21.63	$0.3299	5,642,426.0	-0.32%
Oct, 2025	$22.07	$21.40	$0.665	7,745,788.0	+1.62%
Sep, 2025	$21.79	$20.71	$1.08	6,453,590.0	+3.06%
Aug, 2025	$21.05	$20.55	$0.50	6,396,873.0	+1.90%
Jul, 2025	$20.61	$20.12	$0.49	4,560,849.0	+0.49%
Jun, 2025	$20.45	$19.73	$0.715	5,223,169.0	+3.18%
May, 2025	$19.93	$19.41	$0.515	3,972,255.0	+0.71%
Apr, 2025	$20.30	$18.71	$1.59	9,511,729.0	-2.53%
Mar, 2025	$20.67	$20.03	$0.64	6,675,062.0	-2.51%
Feb, 2025	$20.70	$20.00	$0.69	5,260,061.0	+2.88%
Jan, 2025	$20.27	$19.62	$0.65	8,045,341.0	+1.46%

Invesco Emerging Markets Sovereign Debt Etf Stock (PCY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.10	$19.88	$1.22	8,374,530.0	-3.95%
Nov, 2024	$20.85	$20.13	$0.7184	8,821,118.0	+1.42%
Oct, 2024	$21.61	$20.43	$1.18	13,586,265.0	-4.70%
Sep, 2024	$21.69	$20.82	$0.87	7,024,983.0	+2.23%
Aug, 2024	$21.14	$20.20	$0.935	9,897,791.0	+2.79%
Jul, 2024	$20.71	$19.85	$0.86	9,856,859.0	+2.30%
Jun, 2024	$20.51	$19.99	$0.52	8,306,488.0	-1.14%
May, 2024	$20.61	$19.62	$0.9876	8,173,361.0	+3.06%
Apr, 2024	$20.57	$19.51	$1.06	7,998,163.0	-4.06%
Mar, 2024	$20.59	$20.07	$0.52	12,388,878.0	+1.54%
Feb, 2024	$20.35	$19.75	$0.595	14,945,615.0	+0.35%
Jan, 2024	$20.53	$19.66	$0.87	11,048,015.0	-2.62%