Invesco Emerging Markets Sovereign Debt Etf (PCY)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Invesco Emerging Markets Sovereign Debt Etf Stock (PCY) Price History

The historical daily chart and data for Invesco Emerging Markets Sovereign Debt Etf stock (PCY), show that the latest closing stock price as of October 16, 2026, is $20.27.

Invesco Emerging Markets Sovereign Debt Etf all-time high stock price is $30.96, occurred on September 07, 2016.
The lowest Invesco Emerging Markets Sovereign Debt Etf stock price recorded was $16.20 on October 21, 2022. Since then, Invesco Emerging Markets Sovereign Debt Etf's stock price has risen over 25.12% to $20.27 now.
The 52-week high stock price for PCY is $22.18, representing a 9.42% increase from the current share price, occurred on February 19, 2026.
The 52-week low stock price for PCY is $19.68, indicating a -2.91% decrease from the current share price, occurred on October 01, 2026.
The closing price of Invesco Emerging Markets Sovereign Debt Etf (PCY) stock in the beginning of 2025 was $19.93. The stock closed the year at $21.66, a gain of over 8.68% for the year.

The table below shows more information about PCY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$20.34	$20.23	$0.105	191,206.0	-0.25%
Oct 15, 2026	$20.40	$20.30	$0.096	216,855.0	+0.94%
Oct 14, 2026	$20.14	$19.89	$0.25	194,540.0	+0.05%
Oct 13, 2026	$20.13	$20.07	$0.06	156,376.0	+0.50%
Oct 12, 2026	$20.04	$19.97	$0.07	182,456.0	-0.05%
Oct 09, 2026	$20.06	$19.94	$0.12	646,580.0	+0.25%
Oct 08, 2026	$19.98	$19.86	$0.12	492,085.0	+0.30%
Oct 07, 2026	$19.94	$19.79	$0.155	325,016.0	-0.30%
Oct 06, 2026	$20.04	$19.92	$0.115	240,200.0	+0.91%
Oct 05, 2026	$19.82	$19.73	$0.09	247,756.0	+0.00%
Oct 02, 2026	$19.93	$19.79	$0.14	190,708.0	-0.10%
Oct 01, 2026	$19.86	$19.68	$0.1802	691,094.0	-0.30%
Sep 30, 2026	$20.11	$19.88	$0.235	246,975.0	-0.85%
Sep 29, 2026	$20.14	$20.00	$0.14	2,379,689.0	-0.25%
Sep 28, 2026	$20.15	$20.05	$0.105	287,778.0	-1.08%
Sep 25, 2026	$20.39	$20.22	$0.1652	414,494.0	-0.15%
Sep 24, 2026	$20.54	$20.34	$0.195	589,889.0	-0.83%
Sep 23, 2026	$20.76	$20.50	$0.2574	423,132.0	-1.35%
Sep 22, 2026	$20.85	$20.77	$0.08	169,073.0	+0.10%
Sep 21, 2026	$20.80	$20.71	$0.085	281,778.0	+0.10%
Sep 18, 2026	$20.83	$20.75	$0.075	250,985.0	-0.38%

Invesco Emerging Markets Sovereign Debt Etf Stock (PCY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Emerging Markets Sovereign Debt Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Emerging Markets Sovereign Debt Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Emerging Markets Sovereign Debt Etf Stock (PCY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$20.40	$19.68	$0.7202	3,774,872.0	+1.96%
Sep, 2026	$21.06	$19.88	$1.18	7,843,354.0	-5.42%
Aug, 2026	$21.31	$20.91	$0.40	10,368,162.0	+0.45%
Jul, 2026	$21.70	$20.87	$0.83	5,420,229.0	-3.35%
Jun, 2026	$21.99	$21.13	$0.86	7,039,990.0	+0.28%
May, 2026	$21.73	$20.90	$0.83	5,828,469.0	+0.56%
Apr, 2026	$21.87	$20.88	$0.9899	8,443,824.0	+2.73%
Mar, 2026	$21.98	$20.46	$1.52	10,417,206.0	-4.91%
Feb, 2026	$22.18	$21.50	$0.68	13,603,841.0	+1.95%
Jan, 2026	$21.76	$21.14	$0.62	11,393,553.0	-0.46%

Invesco Emerging Markets Sovereign Debt Etf Stock (PCY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.93	$21.53	$0.40	5,708,743.0	-0.41%
Nov, 2025	$21.96	$21.63	$0.3299	5,642,426.0	-0.32%
Oct, 2025	$22.07	$21.40	$0.665	7,745,788.0	+1.62%
Sep, 2025	$21.79	$20.71	$1.08	6,453,590.0	+3.06%
Aug, 2025	$21.05	$20.55	$0.50	6,396,873.0	+1.90%
Jul, 2025	$20.61	$20.12	$0.49	4,560,849.0	+0.49%
Jun, 2025	$20.45	$19.73	$0.715	5,223,169.0	+3.18%
May, 2025	$19.93	$19.41	$0.515	3,972,255.0	+0.71%
Apr, 2025	$20.30	$18.71	$1.59	9,511,729.0	-2.53%
Mar, 2025	$20.67	$20.03	$0.64	6,675,062.0	-2.51%
Feb, 2025	$20.70	$20.00	$0.69	5,260,061.0	+2.88%
Jan, 2025	$20.27	$19.62	$0.65	8,045,341.0	+1.46%

Invesco Emerging Markets Sovereign Debt Etf Stock (PCY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.10	$19.88	$1.22	8,374,530.0	-3.95%
Nov, 2024	$20.85	$20.13	$0.7184	8,821,118.0	+1.42%
Oct, 2024	$21.61	$20.43	$1.18	13,586,265.0	-4.70%
Sep, 2024	$21.69	$20.82	$0.87	7,024,983.0	+2.23%
Aug, 2024	$21.14	$20.20	$0.935	9,897,791.0	+2.79%
Jul, 2024	$20.71	$19.85	$0.86	9,856,859.0	+2.30%
Jun, 2024	$20.51	$19.99	$0.52	8,306,488.0	-1.14%
May, 2024	$20.61	$19.62	$0.9876	8,173,361.0	+3.06%
Apr, 2024	$20.57	$19.51	$1.06	7,998,163.0	-4.06%
Mar, 2024	$20.59	$20.07	$0.52	12,388,878.0	+1.54%
Feb, 2024	$20.35	$19.75	$0.595	14,945,615.0	+0.35%
Jan, 2024	$20.53	$19.66	$0.87	11,048,015.0	-2.62%