Invesco Emerging Markets Sovereign Debt Etf (PCY)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Emerging Markets Sovereign Debt Etf Stock (PCY) Price History

The historical daily chart and data for Invesco Emerging Markets Sovereign Debt Etf stock (PCY), show that the latest closing stock price as of April 15, 2026, is $21.70.

Invesco Emerging Markets Sovereign Debt Etf all-time high stock price is $30.96, occurred on September 07, 2016.
The lowest Invesco Emerging Markets Sovereign Debt Etf stock price recorded was $16.20 on October 21, 2022. Since then, Invesco Emerging Markets Sovereign Debt Etf's stock price has risen over 33.95% to $21.70 now.
The 52-week high stock price for PCY is $22.18, representing a 2.21% increase from the current share price, occurred on February 19, 2026.
The 52-week low stock price for PCY is $18.94, indicating a -12.72% decrease from the current share price, occurred on April 21, 2025.
The closing price of Invesco Emerging Markets Sovereign Debt Etf (PCY) stock in the beginning of 2025 was $26.06. The stock closed the year at $18.67, a loss of over -28.36% for the year.

The table below shows more information about PCY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$21.71	$21.62	$0.09	169,110.0	-0.23%
Apr 14, 2026	$21.75	$21.62	$0.13	176,395.0	+0.74%
Apr 13, 2026	$21.61	$21.41	$0.19	204,175.0	+0.65%
Apr 10, 2026	$21.50	$21.40	$0.0999	124,493.0	-0.05%
Apr 09, 2026	$21.54	$21.32	$0.22	656,805.0	+0.47%
Apr 08, 2026	$21.54	$21.29	$0.245	1,869,833.0	+1.38%
Apr 07, 2026	$21.11	$20.88	$0.2298	333,281.0	+0.10%
Apr 06, 2026	$21.11	$20.90	$0.2132	241,055.0	-0.05%
Apr 02, 2026	$21.08	$20.89	$0.19	903,774.0	+0.24%
Apr 01, 2026	$21.10	$20.96	$0.14	699,010.0	+0.53%
Mar 31, 2026	$20.98	$20.73	$0.2538	675,218.0	+1.26%
Mar 30, 2026	$20.75	$20.60	$0.15	190,714.0	+0.24%
Mar 27, 2026	$20.82	$20.46	$0.3568	319,333.0	-0.82%
Mar 26, 2026	$21.00	$20.75	$0.245	687,395.0	-1.24%
Mar 25, 2026	$21.09	$20.72	$0.3682	266,480.0	+1.20%
Mar 24, 2026	$20.89	$20.68	$0.21	586,939.0	-0.43%
Mar 23, 2026	$20.93	$20.61	$0.3209	535,766.0	+0.58%
Mar 20, 2026	$21.11	$20.72	$0.3849	332,619.0	-2.08%
Mar 19, 2026	$21.26	$20.97	$0.2892	965,537.0	+0.33%
Mar 18, 2026	$21.34	$21.11	$0.24	352,835.0	-0.94%
Mar 17, 2026	$21.35	$21.16	$0.195	265,522.0	+0.52%

Invesco Emerging Markets Sovereign Debt Etf Stock (PCY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Emerging Markets Sovereign Debt Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Emerging Markets Sovereign Debt Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Emerging Markets Sovereign Debt Etf Stock (PCY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$21.75	$20.88	$0.8699	5,547,041.0	+3.83%
Mar, 2026	$21.98	$20.46	$1.52	10,417,206.0	-4.91%
Feb, 2026	$22.18	$21.50	$0.68	13,603,841.0	+1.95%
Jan, 2026	$21.76	$21.14	$0.62	11,393,553.0	-0.46%

Invesco Emerging Markets Sovereign Debt Etf Stock (PCY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.93	$21.53	$0.40	5,708,743.0	-0.41%
Nov, 2025	$21.96	$21.63	$0.3299	5,642,426.0	-0.32%
Oct, 2025	$22.07	$21.40	$0.665	7,745,788.0	+1.62%
Sep, 2025	$21.79	$20.71	$1.08	6,453,590.0	+3.06%
Aug, 2025	$21.05	$20.55	$0.50	6,396,873.0	+1.90%
Jul, 2025	$20.61	$20.12	$0.49	4,560,849.0	+0.49%
Jun, 2025	$20.45	$19.73	$0.715	5,223,169.0	+3.18%
May, 2025	$19.93	$19.41	$0.515	3,972,255.0	+0.71%
Apr, 2025	$20.30	$18.71	$1.59	9,511,729.0	-2.53%
Mar, 2025	$20.67	$20.03	$0.64	6,675,062.0	-2.51%
Feb, 2025	$20.70	$20.00	$0.69	5,260,061.0	+2.88%
Jan, 2025	$20.27	$19.62	$0.65	8,045,341.0	+1.46%

Invesco Emerging Markets Sovereign Debt Etf Stock (PCY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.10	$19.88	$1.22	8,374,530.0	-3.95%
Nov, 2024	$20.85	$20.13	$0.7184	8,821,118.0	+1.42%
Oct, 2024	$21.61	$20.43	$1.18	13,586,265.0	-4.70%
Sep, 2024	$21.69	$20.82	$0.87	7,024,983.0	+2.23%
Aug, 2024	$21.14	$20.20	$0.935	9,897,791.0	+2.79%
Jul, 2024	$20.71	$19.85	$0.86	9,856,859.0	+2.30%
Jun, 2024	$20.51	$19.99	$0.52	8,306,488.0	-1.14%
May, 2024	$20.61	$19.62	$0.9876	8,173,361.0	+3.06%
Apr, 2024	$20.57	$19.51	$1.06	7,998,163.0	-4.06%
Mar, 2024	$20.59	$20.07	$0.52	12,388,878.0	+1.54%
Feb, 2024	$20.35	$19.75	$0.595	14,945,615.0	+0.35%
Jan, 2024	$20.53	$19.66	$0.87	11,048,015.0	-2.62%