loading

Invesco Emerging Markets Sovereign Debt Etf Stock (PCY) Price History

The historical daily chart and data for Invesco Emerging Markets Sovereign Debt Etf stock (PCY), show that the latest closing stock price as of August 22, 2025, is $20.93.
  • Invesco Emerging Markets Sovereign Debt Etf all-time high stock price is $30.96, occurred on September 07, 2016.
  • The lowest Invesco Emerging Markets Sovereign Debt Etf stock price recorded was $16.20 on October 21, 2022. Since then, Invesco Emerging Markets Sovereign Debt Etf's stock price has risen over 29.20% to $20.93 now.
  • The 52-week high stock price for PCY is $21.69, representing a 3.63% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for PCY is $18.71, indicating a -10.61% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Invesco Emerging Markets Sovereign Debt Etf (PCY) stock in the beginning of 2024 was $26.06. The stock closed the year at $18.67, a loss of over -28.36% for the year.
The table below shows more information about PCY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $20.96 $20.75 $0.21 376,543.0 +0.87%
Aug 21, 2025 $20.78 $20.70 $0.075 509,349.0 -0.29%
Aug 20, 2025 $20.82 $20.77 $0.045 233,592.0 -0.24%
Aug 19, 2025 $20.87 $20.81 $0.0599 142,026.0 -0.05%
Aug 18, 2025 $20.87 $20.80 $0.0681 115,102.0 -0.14%
Aug 15, 2025 $20.93 $20.88 $0.055 213,609.0 -0.48%
Aug 14, 2025 $21.04 $20.93 $0.11 252,198.0 -0.19%
Aug 13, 2025 $21.05 $20.92 $0.125 201,817.0 +0.77%
Aug 12, 2025 $20.89 $20.80 $0.09 329,485.0 +0.29%
Aug 11, 2025 $20.87 $20.80 $0.065 213,030.0 +0.10%
Aug 08, 2025 $20.80 $20.75 $0.0502 138,019.0 +0.10%
Aug 07, 2025 $20.82 $20.75 $0.075 297,516.0 +0.24%
Aug 06, 2025 $20.75 $20.62 $0.13 165,741.0 -0.05%
Aug 05, 2025 $20.76 $20.63 $0.13 213,092.0 +0.10%
Aug 04, 2025 $20.73 $20.63 $0.10 273,926.0 +0.53%
Aug 01, 2025 $20.63 $20.55 $0.085 561,158.0 +0.39%
Jul 31, 2025 $20.59 $20.43 $0.1599 196,505.0 -0.15%
Jul 30, 2025 $20.59 $20.48 $0.1168 228,488.0 -0.15%
Jul 29, 2025 $20.61 $20.50 $0.11 414,452.0 +0.44%
Jul 28, 2025 $20.51 $20.45 $0.06 113,413.0 -0.05%
Jul 25, 2025 $20.51 $20.41 $0.095 150,768.0 +0.49%
Jul 24, 2025 $20.46 $20.37 $0.09 145,524.0 -0.15%

Invesco Emerging Markets Sovereign Debt Etf Stock (PCY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Emerging Markets Sovereign Debt Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Emerging Markets Sovereign Debt Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Emerging Markets Sovereign Debt Etf Stock (PCY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.05 $20.55 $0.50 4,612,746.0 +1.95%
Jul, 2025 $20.61 $20.12 $0.49 4,560,849.0 +0.49%
Jun, 2025 $20.45 $19.73 $0.715 5,223,169.0 +3.18%
May, 2025 $19.93 $19.41 $0.515 3,972,255.0 +0.71%
Apr, 2025 $20.30 $18.71 $1.59 9,511,729.0 -2.53%
Mar, 2025 $20.67 $20.03 $0.64 6,675,062.0 -2.51%
Feb, 2025 $20.70 $20.00 $0.69 5,260,061.0 +2.88%
Jan, 2025 $20.27 $19.62 $0.65 8,045,341.0 +1.46%

Invesco Emerging Markets Sovereign Debt Etf Stock (PCY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.10 $19.88 $1.22 8,374,530.0 -3.95%
Nov, 2024 $20.85 $20.13 $0.7184 8,821,118.0 +1.42%
Oct, 2024 $21.61 $20.43 $1.18 13,586,265.0 -4.70%
Sep, 2024 $21.69 $20.82 $0.87 7,024,983.0 +2.23%
Aug, 2024 $21.14 $20.20 $0.935 9,897,791.0 +2.79%
Jul, 2024 $20.71 $19.85 $0.86 9,856,859.0 +2.30%
Jun, 2024 $20.51 $19.99 $0.52 8,306,488.0 -1.14%
May, 2024 $20.61 $19.62 $0.9876 8,173,361.0 +3.06%
Apr, 2024 $20.57 $19.51 $1.06 7,998,163.0 -4.06%
Mar, 2024 $20.59 $20.07 $0.52 12,388,878.0 +1.54%
Feb, 2024 $20.35 $19.75 $0.595 14,945,615.0 +0.35%
Jan, 2024 $20.53 $19.66 $0.87 11,048,015.0 -2.62%

Invesco Emerging Markets Sovereign Debt Etf Stock (PCY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.86 $19.38 $1.48 14,786,688.0 +6.45%
Nov, 2023 $19.54 $17.83 $1.71 9,155,759.0 +8.64%
Oct, 2023 $18.20 $17.30 $0.905 20,454,524.0 -2.41%
Sep, 2023 $19.29 $18.07 $1.22 9,273,509.0 -5.09%
Aug, 2023 $19.80 $18.59 $1.21 16,071,548.0 -3.31%
Jul, 2023 $19.92 $18.97 $0.9478 20,444,490.0 +2.15%
Jun, 2023 $19.53 $18.83 $0.70 15,392,652.0 +3.56%
May, 2023 $19.23 $18.55 $0.6773 16,025,268.0 -2.18%
Apr, 2023 $19.37 $18.84 $0.53 15,263,746.0 +0.31%
Mar, 2023 $19.30 $18.53 $0.7699 24,998,093.0 +0.79%
Feb, 2023 $20.31 $18.63 $1.68 19,469,020.0 -3.11%
Jan, 2023 $20.12 $18.81 $1.31 28,582,479.0 +5.20%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):