Get the Stockscreener App
7.62
3.11%
0.23
Pre-market:
7.61
-0.010
-0.13%
Pagerduty Inc Stock (PD) Price History
The historical daily chart and data for Pagerduty Inc stock (PD), show that the latest closing stock price as of March 04, 2026, is $7.62.
- Pagerduty Inc all-time high stock price is $59.82, occurred on June 17, 2019.
- The lowest Pagerduty Inc stock price recorded was $6.18 on February 23, 2026. Since then, Pagerduty Inc's stock price has risen over 23.30% to $7.62 now.
- The 52-week high stock price for PD is $19.70, representing a 158.53% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for PD is $6.18, indicating a -18.90% decrease from the current share price, occurred on February 23, 2026.
- The closing price of Pagerduty Inc (PD) stock in the beginning of 2025 was $35.06. The stock closed the year at $26.56, a loss of over -24.24% for the year.
The table below shows more information about PD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $7.71 | $7.37 | $0.3375 | 2,535,934.0 | +3.11% |
| Mar 03, 2026 | $7.58 | $6.91 | $0.675 | 3,798,518.0 | +3.36% |
| Mar 02, 2026 | $7.17 | $6.92 | $0.25 | 3,469,749.0 | +1.27% |
| Feb 27, 2026 | $7.07 | $6.74 | $0.33 | 3,370,911.0 | -0.28% |
| Feb 26, 2026 | $7.29 | $6.80 | $0.49 | 4,094,493.0 | +5.04% |
| Feb 25, 2026 | $6.78 | $6.32 | $0.46 | 6,406,233.0 | +5.48% |
| Feb 24, 2026 | $6.52 | $6.20 | $0.32 | 4,449,485.0 | +2.24% |
| Feb 23, 2026 | $6.51 | $6.18 | $0.33 | 3,773,442.0 | -4.87% |
| Feb 20, 2026 | $7.10 | $6.53 | $0.566 | 4,820,381.0 | -1.79% |
| Feb 19, 2026 | $6.97 | $6.68 | $0.29 | 2,892,078.0 | -3.74% |
| Feb 18, 2026 | $7.14 | $6.72 | $0.4198 | 4,469,601.0 | +1.31% |
| Feb 17, 2026 | $7.14 | $6.68 | $0.465 | 3,797,735.0 | -1.15% |
| Feb 13, 2026 | $7.20 | $6.80 | $0.395 | 5,696,577.0 | +2.36% |
| Feb 12, 2026 | $7.28 | $6.67 | $0.61 | 4,337,271.0 | -4.64% |
| Feb 11, 2026 | $7.81 | $7.06 | $0.75 | 5,006,304.0 | -9.08% |
| Feb 10, 2026 | $8.07 | $7.76 | $0.31 | 3,787,416.0 | +0.00% |
| Feb 09, 2026 | $7.99 | $7.78 | $0.215 | 2,826,456.0 | -2.74% |
| Feb 06, 2026 | $8.20 | $7.71 | $0.48 | 3,754,277.0 | +1.77% |
| Feb 05, 2026 | $8.83 | $7.87 | $0.96 | 4,190,516.0 | -9.09% |
| Feb 04, 2026 | $9.03 | $8.47 | $0.56 | 4,056,549.0 | -2.58% |
| Feb 03, 2026 | $10.26 | $8.71 | $1.55 | 7,486,713.0 | -14.07% |
Pagerduty Inc Stock (PD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pagerduty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pagerduty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pagerduty Inc Stock (PD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $7.71 | $6.91 | $0.795 | 12,340,135.0 | +7.93% |
| Feb, 2026 | $10.80 | $6.18 | $4.62 | 83,106,380.0 | -33.40% |
| Jan, 2026 | $13.06 | $10.41 | $2.65 | 42,544,229.0 | -19.15% |
Pagerduty Inc Stock (PD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.56 | $11.55 | $2.01 | 41,084,512.0 | +11.25% |
| Nov, 2025 | $16.32 | $11.12 | $5.20 | 51,530,632.0 | -25.28% |
| Oct, 2025 | $16.84 | $15.48 | $1.36 | 43,616,203.0 | -2.78% |
| Sep, 2025 | $17.29 | $14.40 | $2.89 | 51,609,292.0 | -1.31% |
| Aug, 2025 | $17.29 | $15.05 | $2.24 | 47,811,917.0 | +3.85% |
| Jul, 2025 | $18.00 | $14.44 | $3.56 | 44,186,602.0 | +5.50% |
| Jun, 2025 | $16.49 | $13.70 | $2.79 | 32,093,083.0 | +7.15% |
| May, 2025 | $17.23 | $13.94 | $3.29 | 24,113,039.0 | -8.06% |
| Apr, 2025 | $18.51 | $14.29 | $4.22 | 27,200,543.0 | -15.11% |
| Mar, 2025 | $19.70 | $15.49 | $4.21 | 27,725,284.0 | +3.10% |
| Feb, 2025 | $19.75 | $17.31 | $2.44 | 15,574,725.0 | -4.32% |
| Jan, 2025 | $20.00 | $17.01 | $2.99 | 17,728,441.0 | +1.42% |
Pagerduty Inc Stock (PD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.86 | $17.44 | $4.42 | 26,065,748.0 | -15.25% |
| Nov, 2024 | $21.98 | $18.03 | $3.95 | 18,008,368.0 | +17.61% |
| Oct, 2024 | $19.12 | $17.36 | $1.76 | 14,791,515.0 | -2.64% |
| Sep, 2024 | $19.85 | $16.46 | $3.39 | 22,689,638.0 | -6.22% |
| Aug, 2024 | $21.11 | $18.05 | $3.06 | 18,322,141.0 | -5.49% |
| Jul, 2024 | $23.11 | $19.95 | $3.16 | 23,774,073.0 | -8.72% |
| Jun, 2024 | $23.12 | $18.12 | $5.00 | 21,416,180.0 | +20.88% |
| May, 2024 | $21.73 | $17.92 | $3.81 | 23,642,553.0 | -4.96% |
| Apr, 2024 | $23.40 | $19.91 | $3.49 | 24,566,999.0 | -11.99% |
| Mar, 2024 | $25.10 | $20.35 | $4.75 | 26,307,241.0 | -6.13% |
| Feb, 2024 | $25.47 | $22.36 | $3.11 | 18,916,772.0 | +2.03% |
| Jan, 2024 | $26.70 | $20.81 | $5.89 | 40,859,325.0 | +2.29% |
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):