Get the Stockscreener App
6.32
8.59%
0.50
After Hours:
6.34
0.02
+0.32%
Pagerduty Inc Stock (PD) Price History
The historical daily chart and data for Pagerduty Inc stock (PD), show that the latest closing stock price as of April 15, 2026, is $6.32.
- Pagerduty Inc all-time high stock price is $59.82, occurred on June 17, 2019.
- The lowest Pagerduty Inc stock price recorded was $5.70 on April 10, 2026. Since then, Pagerduty Inc's stock price has risen over 10.88% to $6.32 now.
- The 52-week high stock price for PD is $18.00, representing a 184.81% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for PD is $5.70, indicating a -9.81% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Pagerduty Inc (PD) stock in the beginning of 2025 was $35.06. The stock closed the year at $26.56, a loss of over -24.24% for the year.
The table below shows more information about PD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $6.33 | $5.90 | $0.43 | 3,084,555.0 | +8.59% |
| Apr 14, 2026 | $6.26 | $5.76 | $0.4974 | 6,782,833.0 | -3.96% |
| Apr 13, 2026 | $6.08 | $5.71 | $0.37 | 2,263,977.0 | +5.76% |
| Apr 10, 2026 | $6.16 | $5.70 | $0.4601 | 2,425,393.0 | -5.60% |
| Apr 09, 2026 | $6.17 | $5.82 | $0.355 | 3,411,151.0 | -2.72% |
| Apr 08, 2026 | $6.70 | $6.17 | $0.53 | 2,479,304.0 | -2.80% |
| Apr 07, 2026 | $6.68 | $6.38 | $0.30 | 2,379,848.0 | -2.58% |
| Apr 06, 2026 | $6.64 | $6.36 | $0.28 | 1,787,281.0 | +2.97% |
| Apr 02, 2026 | $6.43 | $6.13 | $0.295 | 1,861,849.0 | +1.27% |
| Apr 01, 2026 | $6.37 | $6.05 | $0.32 | 2,080,890.0 | +1.77% |
| Mar 31, 2026 | $6.34 | $6.09 | $0.25 | 2,199,234.0 | +0.98% |
| Mar 30, 2026 | $6.30 | $6.02 | $0.28 | 1,901,970.0 | +2.33% |
| Mar 27, 2026 | $6.25 | $5.92 | $0.33 | 2,512,067.0 | -4.75% |
| Mar 26, 2026 | $6.52 | $6.22 | $0.295 | 2,369,302.0 | -0.32% |
| Mar 25, 2026 | $6.70 | $6.18 | $0.52 | 2,404,085.0 | -2.47% |
| Mar 24, 2026 | $7.00 | $6.47 | $0.535 | 3,609,875.0 | -8.46% |
| Mar 23, 2026 | $7.11 | $6.75 | $0.355 | 2,650,039.0 | +2.46% |
| Mar 20, 2026 | $6.95 | $6.72 | $0.23 | 3,711,461.0 | +0.29% |
| Mar 19, 2026 | $7.19 | $6.76 | $0.43 | 3,492,900.0 | -1.00% |
| Mar 18, 2026 | $7.02 | $6.78 | $0.24 | 3,558,132.0 | +1.01% |
| Mar 17, 2026 | $7.23 | $6.88 | $0.35 | 2,746,165.0 | -0.58% |
Pagerduty Inc Stock (PD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pagerduty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pagerduty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pagerduty Inc Stock (PD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $6.70 | $5.70 | $1.00 | 31,641,636.0 | +1.77% |
| Mar, 2026 | $8.05 | $5.92 | $2.14 | 71,570,869.0 | -12.04% |
| Feb, 2026 | $10.80 | $6.18 | $4.62 | 83,106,380.0 | -33.40% |
| Jan, 2026 | $13.06 | $10.41 | $2.65 | 42,544,229.0 | -19.15% |
Pagerduty Inc Stock (PD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.56 | $11.55 | $2.01 | 41,084,512.0 | +11.25% |
| Nov, 2025 | $16.32 | $11.12 | $5.20 | 51,530,632.0 | -25.28% |
| Oct, 2025 | $16.84 | $15.48 | $1.36 | 43,616,203.0 | -2.78% |
| Sep, 2025 | $17.29 | $14.40 | $2.89 | 51,609,292.0 | -1.31% |
| Aug, 2025 | $17.29 | $15.05 | $2.24 | 47,811,917.0 | +3.85% |
| Jul, 2025 | $18.00 | $14.44 | $3.56 | 44,186,602.0 | +5.50% |
| Jun, 2025 | $16.49 | $13.70 | $2.79 | 32,093,083.0 | +7.15% |
| May, 2025 | $17.23 | $13.94 | $3.29 | 24,113,039.0 | -8.06% |
| Apr, 2025 | $18.51 | $14.29 | $4.22 | 27,200,543.0 | -15.11% |
| Mar, 2025 | $19.70 | $15.49 | $4.21 | 27,725,284.0 | +3.10% |
| Feb, 2025 | $19.75 | $17.31 | $2.44 | 15,574,725.0 | -4.32% |
| Jan, 2025 | $20.00 | $17.01 | $2.99 | 17,728,441.0 | +1.42% |
Pagerduty Inc Stock (PD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.86 | $17.44 | $4.42 | 26,065,748.0 | -15.25% |
| Nov, 2024 | $21.98 | $18.03 | $3.95 | 18,008,368.0 | +17.61% |
| Oct, 2024 | $19.12 | $17.36 | $1.76 | 14,791,515.0 | -2.64% |
| Sep, 2024 | $19.85 | $16.46 | $3.39 | 22,689,638.0 | -6.22% |
| Aug, 2024 | $21.11 | $18.05 | $3.06 | 18,322,141.0 | -5.49% |
| Jul, 2024 | $23.11 | $19.95 | $3.16 | 23,774,073.0 | -8.72% |
| Jun, 2024 | $23.12 | $18.12 | $5.00 | 21,416,180.0 | +20.88% |
| May, 2024 | $21.73 | $17.92 | $3.81 | 23,642,553.0 | -4.96% |
| Apr, 2024 | $23.40 | $19.91 | $3.49 | 24,566,999.0 | -11.99% |
| Mar, 2024 | $25.10 | $20.35 | $4.75 | 26,307,241.0 | -6.13% |
| Feb, 2024 | $25.47 | $22.36 | $3.11 | 18,916,772.0 | +2.03% |
| Jan, 2024 | $26.70 | $20.81 | $5.89 | 40,859,325.0 | +2.29% |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):