Get the Stockscreener App
14.38
3.81%
-0.57
After Hours:
14.38
Pagerduty Inc Stock (PD) Price History
The historical daily chart and data for Pagerduty Inc stock (PD), show that the latest closing stock price as of September 25, 2026, is $14.38.
- Pagerduty Inc all-time high stock price is $59.82, occurred on June 17, 2019.
- The lowest Pagerduty Inc stock price recorded was $5.70 on April 10, 2026. Since then, Pagerduty Inc's stock price has risen over 152.28% to $14.38 now.
- The 52-week high stock price for PD is $16.91, representing a 17.59% increase from the current share price, occurred on September 30, 2025.
- The 52-week low stock price for PD is $5.70, indicating a -60.36% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Pagerduty Inc (PD) stock in the beginning of 2025 was $35.06. The stock closed the year at $26.56, a loss of over -24.24% for the year.
The table below shows more information about PD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $14.86 | $14.35 | $0.51 | 1,635,196.0 | -3.81% |
| Sep 24, 2026 | $15.05 | $14.48 | $0.57 | 1,930,328.0 | +0.81% |
| Sep 23, 2026 | $14.95 | $14.30 | $0.65 | 1,763,408.0 | +2.42% |
| Sep 22, 2026 | $14.75 | $14.06 | $0.69 | 1,495,147.0 | +0.14% |
| Sep 21, 2026 | $14.46 | $14.09 | $0.37 | 1,064,890.0 | +3.29% |
| Sep 18, 2026 | $14.52 | $13.95 | $0.565 | 3,016,734.0 | -3.05% |
| Sep 17, 2026 | $14.73 | $14.19 | $0.5459 | 1,099,305.0 | -0.28% |
| Sep 16, 2026 | $14.64 | $14.27 | $0.37 | 1,077,270.0 | -0.21% |
| Sep 15, 2026 | $14.91 | $14.45 | $0.46 | 1,228,408.0 | -2.22% |
| Sep 14, 2026 | $14.85 | $14.18 | $0.67 | 2,077,762.0 | +5.32% |
| Sep 11, 2026 | $14.18 | $13.59 | $0.59 | 1,307,702.0 | +2.47% |
| Sep 10, 2026 | $13.81 | $13.38 | $0.43 | 1,264,204.0 | +1.25% |
| Sep 09, 2026 | $13.58 | $13.21 | $0.37 | 1,511,223.0 | +1.95% |
| Sep 08, 2026 | $13.40 | $13.01 | $0.39 | 1,780,945.0 | -2.20% |
| Sep 04, 2026 | $13.88 | $13.51 | $0.37 | 1,533,704.0 | -3.40% |
| Sep 03, 2026 | $14.31 | $13.81 | $0.505 | 1,415,602.0 | +2.40% |
| Sep 02, 2026 | $14.12 | $13.48 | $0.64 | 1,860,448.0 | -1.92% |
| Sep 01, 2026 | $14.17 | $13.63 | $0.54 | 1,843,553.0 | -0.71% |
| Aug 31, 2026 | $14.43 | $13.55 | $0.88 | 2,832,478.0 | +2.24% |
Pagerduty Inc Stock (PD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pagerduty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pagerduty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pagerduty Inc Stock (PD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $15.05 | $13.01 | $2.04 | 30,541,025.0 | +1.70% |
| Aug, 2026 | $14.43 | $10.65 | $3.78 | 29,032,928.0 | +33.65% |
| Jul, 2026 | $11.29 | $8.54 | $2.74 | 34,899,832.0 | +9.64% |
| Jun, 2026 | $10.70 | $8.14 | $2.56 | 47,473,242.0 | -3.02% |
| May, 2026 | $10.02 | $6.41 | $3.61 | 42,986,974.0 | +49.62% |
| Apr, 2026 | $7.14 | $5.70 | $1.44 | 52,902,200.0 | +7.09% |
| Mar, 2026 | $8.05 | $5.92 | $2.14 | 71,570,869.0 | -12.04% |
| Feb, 2026 | $10.80 | $6.18 | $4.62 | 83,106,380.0 | -33.40% |
| Jan, 2026 | $13.06 | $10.41 | $2.65 | 42,544,229.0 | -19.15% |
Pagerduty Inc Stock (PD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.56 | $11.55 | $2.01 | 41,084,512.0 | +11.25% |
| Nov, 2025 | $16.32 | $11.12 | $5.20 | 51,530,632.0 | -25.28% |
| Oct, 2025 | $16.84 | $15.48 | $1.36 | 43,616,203.0 | -2.78% |
| Sep, 2025 | $17.29 | $14.40 | $2.89 | 51,609,292.0 | -1.31% |
| Aug, 2025 | $17.29 | $15.05 | $2.24 | 47,811,917.0 | +3.85% |
| Jul, 2025 | $18.00 | $14.44 | $3.56 | 44,186,602.0 | +5.50% |
| Jun, 2025 | $16.49 | $13.70 | $2.79 | 32,093,083.0 | +7.15% |
| May, 2025 | $17.23 | $13.94 | $3.29 | 24,113,039.0 | -8.06% |
| Apr, 2025 | $18.51 | $14.29 | $4.22 | 27,200,543.0 | -15.11% |
| Mar, 2025 | $19.70 | $15.49 | $4.21 | 27,725,284.0 | +3.10% |
| Feb, 2025 | $19.75 | $17.31 | $2.44 | 15,574,725.0 | -4.32% |
| Jan, 2025 | $20.00 | $17.01 | $2.99 | 17,728,441.0 | +1.42% |
Pagerduty Inc Stock (PD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.86 | $17.44 | $4.42 | 26,065,748.0 | -15.25% |
| Nov, 2024 | $21.98 | $18.03 | $3.95 | 18,008,368.0 | +17.61% |
| Oct, 2024 | $19.12 | $17.36 | $1.76 | 14,791,515.0 | -2.64% |
| Sep, 2024 | $19.85 | $16.46 | $3.39 | 22,689,638.0 | -6.22% |
| Aug, 2024 | $21.11 | $18.05 | $3.06 | 18,322,141.0 | -5.49% |
| Jul, 2024 | $23.11 | $19.95 | $3.16 | 23,774,073.0 | -8.72% |
| Jun, 2024 | $23.12 | $18.12 | $5.00 | 21,416,180.0 | +20.88% |
| May, 2024 | $21.73 | $17.92 | $3.81 | 23,642,553.0 | -4.96% |
| Apr, 2024 | $23.40 | $19.91 | $3.49 | 24,566,999.0 | -11.99% |
| Mar, 2024 | $25.10 | $20.35 | $4.75 | 26,307,241.0 | -6.13% |
| Feb, 2024 | $25.47 | $22.36 | $3.11 | 18,916,772.0 | +2.03% |
| Jan, 2024 | $26.70 | $20.81 | $5.89 | 40,859,325.0 | +2.29% |
1.28%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):