Invesco Agriculture Commodity Strategy No K 1 Etf (PDBA)

Overview News Price History Option Chain Discussions Forecast

Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History

The historical daily chart and data for Invesco Agriculture Commodity Strategy No K 1 Etf stock (PDBA), show that the latest closing stock price as of July 27, 2026, is $36.93.

Invesco Agriculture Commodity Strategy No K 1 Etf all-time high stock price is $40.42, occurred on December 16, 2024.
The lowest Invesco Agriculture Commodity Strategy No K 1 Etf stock price recorded was $29.41 on January 08, 2024. Since then, Invesco Agriculture Commodity Strategy No K 1 Etf's stock price has risen over 25.57% to $36.93 now.
The 52-week high stock price for PDBA is $38.43, representing a 4.06% increase from the current share price, occurred on May 13, 2026.
The 52-week low stock price for PDBA is $33.69, indicating a -8.77% decrease from the current share price, occurred on June 29, 2026.

The table below shows more information about PDBA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$37.22	$36.87	$0.35	94,127.0	-2.08%
Jul 24, 2026	$37.84	$37.45	$0.3883	47,640.0	-0.05%
Jul 23, 2026	$37.89	$37.64	$0.25	125,197.0	+0.03%
Jul 22, 2026	$37.78	$37.59	$0.19	40,237.0	+0.43%
Jul 21, 2026	$37.59	$37.34	$0.25	66,853.0	+0.45%
Jul 20, 2026	$37.45	$37.24	$0.215	121,343.0	+0.74%
Jul 17, 2026	$37.16	$36.95	$0.2099	27,282.0	+0.75%
Jul 16, 2026	$37.10	$36.80	$0.30	81,990.0	-1.39%
Jul 15, 2026	$37.38	$36.97	$0.41	29,221.0	+1.28%
Jul 14, 2026	$36.92	$36.78	$0.14	46,158.0	-0.33%
Jul 13, 2026	$37.19	$36.96	$0.23	31,136.0	+0.08%
Jul 10, 2026	$37.10	$36.76	$0.34	339,947.0	+0.05%
Jul 09, 2026	$37.01	$36.94	$0.065	26,208.0	+0.36%
Jul 08, 2026	$36.91	$36.72	$0.19	236,740.0	+0.14%
Jul 07, 2026	$37.00	$36.55	$0.45	213,118.0	+0.05%
Jul 06, 2026	$36.79	$36.33	$0.46	382,174.0	+3.00%
Jul 02, 2026	$35.96	$35.66	$0.30	243,324.0	-0.53%
Jul 01, 2026	$35.94	$35.74	$0.20	134,787.0	+0.73%
Jun 30, 2026	$35.67	$35.32	$0.35	127,294.0	+0.62%

Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Agriculture Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Agriculture Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$37.89	$35.66	$2.23	2,381,609.0	+3.68%
Jun, 2026	$36.59	$33.69	$2.90	8,392,927.0	-1.87%
May, 2026	$38.43	$36.26	$2.17	10,298,774.0	-2.76%
Apr, 2026	$37.57	$35.61	$1.96	6,040,554.0	+2.36%
Mar, 2026	$36.54	$34.48	$2.06	4,706,210.0	+5.04%
Feb, 2026	$34.91	$34.06	$0.85	969,398.0	+1.58%
Jan, 2026	$34.66	$33.89	$0.77	685,094.0	+0.53%

Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.44	$33.88	$1.56	301,068.0	-2.88%
Nov, 2025	$35.85	$34.07	$1.78	223,782.0	+0.16%
Oct, 2025	$36.15	$34.77	$1.38	904,605.0	-1.65%
Sep, 2025	$37.23	$35.59	$1.64	983,419.0	-3.62%
Aug, 2025	$36.99	$34.10	$2.89	246,081.0	+6.92%
Jul, 2025	$35.01	$34.08	$0.935	1,161,082.0	-0.77%
Jun, 2025	$36.71	$34.60	$2.11	435,171.0	-2.22%
May, 2025	$37.04	$35.25	$1.79	939,181.0	-0.45%
Apr, 2025	$36.63	$33.69	$2.95	1,297,070.0	+1.88%
Mar, 2025	$35.95	$34.59	$1.36	377,581.0	-0.51%
Feb, 2025	$37.89	$35.25	$2.64	833,052.0	-3.55%
Jan, 2025	$37.19	$34.61	$2.58	553,974.0	+3.47%

Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.42	$34.40	$6.02	836,037.0	-9.22%
Nov, 2024	$38.92	$36.06	$2.86	192,986.0	+4.97%
Oct, 2024	$37.61	$35.81	$1.80	231,601.0	-2.21%
Sep, 2024	$39.09	$34.92	$4.17	269,362.0	+4.76%
Aug, 2024	$36.26	$33.07	$3.19	218,812.0	+4.85%
Jul, 2024	$35.49	$33.57	$1.92	223,139.0	-0.41%
Jun, 2024	$37.62	$34.11	$3.51	330,264.0	-5.18%
May, 2024	$37.17	$33.69	$3.48	313,327.0	+1.94%
Apr, 2024	$38.41	$35.46	$2.95	431,973.0	-0.42%
Mar, 2024	$35.75	$31.75	$4.00	101,400.0	+11.78%
Feb, 2024	$32.45	$31.21	$1.24	94,446.0	+2.51%
Jan, 2024	$31.26	$29.41	$1.85	330,569.0	+4.49%