Invesco Agriculture Commodity Strategy No K 1 Etf (PDBA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History

The historical daily chart and data for Invesco Agriculture Commodity Strategy No K 1 Etf stock (PDBA), show that the latest closing stock price as of October 16, 2026, is $37.68.

Invesco Agriculture Commodity Strategy No K 1 Etf all-time high stock price is $40.42, occurred on December 16, 2024.
The lowest Invesco Agriculture Commodity Strategy No K 1 Etf stock price recorded was $29.41 on January 08, 2024. Since then, Invesco Agriculture Commodity Strategy No K 1 Etf's stock price has risen over 28.12% to $37.68 now.
The 52-week high stock price for PDBA is $39.41, representing a 4.59% increase from the current share price, occurred on September 01, 2026.
The 52-week low stock price for PDBA is $33.69, indicating a -10.59% decrease from the current share price, occurred on June 29, 2026.
The closing price of Invesco Agriculture Commodity Strategy No K 1 Etf (PDBA) stock in the beginning of 2025 was $35.40. The stock closed the year at $34.00, a loss of over -3.95% for the year.

The table below shows more information about PDBA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$37.75	$37.56	$0.1899	24,466.0	-0.26%
Oct 15, 2026	$37.89	$37.73	$0.16	30,411.0	+0.16%
Oct 14, 2026	$37.96	$37.67	$0.29	58,182.0	-0.53%
Oct 13, 2026	$38.16	$37.92	$0.235	72,167.0	-0.21%
Oct 12, 2026	$38.04	$37.81	$0.23	45,079.0	+0.45%
Oct 09, 2026	$38.03	$37.56	$0.4658	56,840.0	+0.03%
Oct 08, 2026	$37.97	$37.77	$0.195	46,223.0	-0.66%
Oct 07, 2026	$38.23	$37.97	$0.26	48,451.0	-1.14%
Oct 06, 2026	$38.53	$38.13	$0.3975	115,624.0	+1.32%
Oct 05, 2026	$38.08	$37.94	$0.145	48,985.0	+0.90%
Oct 02, 2026	$37.80	$37.58	$0.22	121,911.0	+0.37%
Oct 01, 2026	$37.56	$37.18	$0.3839	232,924.0	-0.08%
Sep 30, 2026	$37.90	$37.54	$0.36	67,742.0	-0.45%
Sep 29, 2026	$37.84	$37.59	$0.25	150,169.0	-0.05%
Sep 28, 2026	$37.95	$37.67	$0.28	142,089.0	-0.87%
Sep 25, 2026	$38.11	$37.68	$0.4255	149,935.0	+0.06%
Sep 24, 2026	$38.20	$38.01	$0.1903	95,212.0	-0.24%
Sep 23, 2026	$38.18	$38.00	$0.1813	27,968.0	+0.12%
Sep 22, 2026	$38.32	$38.09	$0.23	107,000.0	-0.33%
Sep 21, 2026	$38.26	$37.90	$0.36	292,984.0	+1.81%
Sep 18, 2026	$37.86	$37.54	$0.32	566,700.0	-1.18%

Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Agriculture Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Agriculture Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$38.53	$37.18	$1.35	901,263.0	+0.32%
Sep, 2026	$39.41	$37.54	$1.87	7,898,017.0	-4.16%
Aug, 2026	$39.26	$36.54	$2.72	2,654,075.0	+6.70%
Jul, 2026	$37.89	$35.66	$2.23	2,601,610.0	+3.12%
Jun, 2026	$36.59	$33.69	$2.90	8,392,927.0	-1.87%
May, 2026	$38.43	$36.26	$2.17	10,298,774.0	-2.76%
Apr, 2026	$37.57	$35.61	$1.96	6,040,554.0	+2.36%
Mar, 2026	$36.54	$34.48	$2.06	4,706,210.0	+5.04%
Feb, 2026	$34.91	$34.06	$0.85	969,398.0	+1.58%
Jan, 2026	$34.66	$33.89	$0.77	685,094.0	+0.53%

Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.44	$33.88	$1.56	301,068.0	-2.88%
Nov, 2025	$35.85	$34.07	$1.78	223,782.0	+0.16%
Oct, 2025	$36.15	$34.77	$1.38	904,605.0	-1.65%
Sep, 2025	$37.23	$35.59	$1.64	983,419.0	-3.62%
Aug, 2025	$36.99	$34.10	$2.89	246,081.0	+6.92%
Jul, 2025	$35.01	$34.08	$0.935	1,161,082.0	-0.77%
Jun, 2025	$36.71	$34.60	$2.11	435,171.0	-2.22%
May, 2025	$37.04	$35.25	$1.79	939,181.0	-0.45%
Apr, 2025	$36.63	$33.69	$2.95	1,297,070.0	+1.88%
Mar, 2025	$35.95	$34.59	$1.36	377,581.0	-0.51%
Feb, 2025	$37.89	$35.25	$2.64	833,052.0	-3.55%
Jan, 2025	$37.19	$34.61	$2.58	553,974.0	+3.47%

Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.42	$34.40	$6.02	836,037.0	-9.22%
Nov, 2024	$38.92	$36.06	$2.86	192,986.0	+4.97%
Oct, 2024	$37.61	$35.81	$1.80	231,601.0	-2.21%
Sep, 2024	$39.09	$34.92	$4.17	269,362.0	+4.76%
Aug, 2024	$36.26	$33.07	$3.19	218,812.0	+4.85%
Jul, 2024	$35.49	$33.57	$1.92	223,139.0	-0.41%
Jun, 2024	$37.62	$34.11	$3.51	330,264.0	-5.18%
May, 2024	$37.17	$33.69	$3.48	313,327.0	+1.94%
Apr, 2024	$38.41	$35.46	$2.95	431,973.0	-0.42%
Mar, 2024	$35.75	$31.75	$4.00	101,400.0	+11.78%
Feb, 2024	$32.45	$31.21	$1.24	94,446.0	+2.51%
Jan, 2024	$31.26	$29.41	$1.85	330,569.0	+4.49%