Get the Stockscreener App
36.62
0.62%
-0.23
After Hours:
36.62
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History
The historical daily chart and data for Invesco Agriculture Commodity Strategy No K 1 Etf stock (PDBA), show that the latest closing stock price as of February 07, 2025, is $36.62.
- Invesco Agriculture Commodity Strategy No K 1 Etf all-time high stock price is $40.42, occurred on December 16, 2024.
- The lowest Invesco Agriculture Commodity Strategy No K 1 Etf stock price recorded was $29.41 on January 08, 2024. Since then, Invesco Agriculture Commodity Strategy No K 1 Etf's stock price has risen over 24.52% to $36.62 now.
- The 52-week high stock price for PDBA is $40.42, representing a 10.38% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for PDBA is $31.25, indicating a -14.66% decrease from the current share price, occurred on February 16, 2024.
The table below shows more information about PDBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $36.76 | $36.50 | $0.26 | 59,131.0 | -0.62% |
| Feb 06, 2025 | $37.02 | $36.72 | $0.30 | 414,269.0 | -0.46% |
| Feb 05, 2025 | $37.10 | $36.88 | $0.215 | 59,797.0 | +0.19% |
| Feb 04, 2025 | $36.99 | $36.73 | $0.2574 | 43,012.0 | +0.41% |
| Feb 03, 2025 | $36.99 | $36.62 | $0.37 | 14,337.0 | +0.44% |
| Jan 31, 2025 | $36.77 | $36.18 | $0.5921 | 36,343.0 | -0.60% |
| Jan 30, 2025 | $37.12 | $36.80 | $0.3186 | 14,683.0 | -0.78% |
| Jan 29, 2025 | $37.19 | $36.87 | $0.3196 | 52,087.0 | +1.36% |
| Jan 28, 2025 | $36.70 | $36.33 | $0.37 | 22,598.0 | +0.71% |
| Jan 27, 2025 | $36.39 | $36.12 | $0.265 | 32,749.0 | +0.14% |
| Jan 24, 2025 | $36.37 | $36.20 | $0.174 | 19,699.0 | +0.11% |
| Jan 23, 2025 | $36.42 | $36.12 | $0.30 | 31,200.0 | +0.17% |
| Jan 22, 2025 | $36.24 | $35.97 | $0.27 | 33,869.0 | +1.09% |
| Jan 21, 2025 | $35.85 | $35.64 | $0.2062 | 29,740.0 | +1.16% |
| Jan 17, 2025 | $35.48 | $35.32 | $0.155 | 19,630.0 | +1.17% |
| Jan 16, 2025 | $35.36 | $35.01 | $0.3499 | 22,106.0 | -1.32% |
| Jan 15, 2025 | $35.68 | $35.49 | $0.19 | 43,135.0 | +0.14% |
| Jan 14, 2025 | $35.61 | $35.44 | $0.17 | 3,119.0 | -0.42% |
| Jan 13, 2025 | $35.60 | $35.06 | $0.545 | 30,246.0 | +1.22% |
| Jan 10, 2025 | $35.24 | $34.85 | $0.39 | 65,547.0 | +0.31% |
| Jan 08, 2025 | $35.06 | $34.61 | $0.4481 | 22,713.0 | -0.51% |
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Agriculture Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Agriculture Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $37.10 | $36.50 | $0.60 | 649,677.0 | -0.05% |
| Jan, 2025 | $37.19 | $34.61 | $2.58 | 553,974.0 | +3.47% |
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.42 | $34.40 | $6.02 | 836,037.0 | -9.22% |
| Nov, 2024 | $38.92 | $36.06 | $2.86 | 192,986.0 | +4.97% |
| Oct, 2024 | $37.61 | $35.81 | $1.80 | 231,601.0 | -2.21% |
| Sep, 2024 | $39.09 | $34.92 | $4.17 | 269,362.0 | +4.76% |
| Aug, 2024 | $36.26 | $33.07 | $3.19 | 218,812.0 | +4.85% |
| Jul, 2024 | $35.49 | $33.57 | $1.92 | 223,139.0 | -0.41% |
| Jun, 2024 | $37.62 | $34.11 | $3.51 | 330,264.0 | -5.18% |
| May, 2024 | $37.17 | $33.69 | $3.48 | 313,327.0 | +1.94% |
| Apr, 2024 | $38.41 | $35.46 | $2.95 | 431,973.0 | -0.42% |
| Mar, 2024 | $35.75 | $31.75 | $4.00 | 101,400.0 | +11.78% |
| Feb, 2024 | $32.45 | $31.21 | $1.24 | 94,446.0 | +2.51% |
| Jan, 2024 | $31.26 | $29.41 | $1.85 | 330,569.0 | +4.49% |
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.60 | $29.84 | $2.76 | 676,170.0 | -8.91% |
| Nov, 2023 | $33.07 | $31.77 | $1.30 | 496,758.0 | +1.26% |
| Oct, 2023 | $32.46 | $31.33 | $1.13 | 97,618.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):