Get the Stockscreener App
38.65
0.41%
-0.16
After Hours:
38.62
-0.03
-0.08%
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History
The historical daily chart and data for Invesco Agriculture Commodity Strategy No K 1 Etf stock (PDBA), show that the latest closing stock price as of September 04, 2026, is $38.65.
- Invesco Agriculture Commodity Strategy No K 1 Etf all-time high stock price is $40.42, occurred on December 16, 2024.
- The lowest Invesco Agriculture Commodity Strategy No K 1 Etf stock price recorded was $29.41 on January 08, 2024. Since then, Invesco Agriculture Commodity Strategy No K 1 Etf's stock price has risen over 31.42% to $38.65 now.
- The 52-week high stock price for PDBA is $39.41, representing a 1.97% increase from the current share price, occurred on September 01, 2026.
- The 52-week low stock price for PDBA is $33.69, indicating a -12.83% decrease from the current share price, occurred on June 29, 2026.
The table below shows more information about PDBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $38.84 | $38.56 | $0.28 | 135,311.0 | -0.41% |
| Sep 03, 2026 | $38.91 | $38.42 | $0.49 | 91,091.0 | -0.69% |
| Sep 02, 2026 | $39.29 | $38.96 | $0.33 | 494,167.0 | -0.75% |
| Sep 01, 2026 | $39.41 | $39.07 | $0.34 | 204,927.0 | +0.48% |
| Aug 31, 2026 | $39.26 | $38.85 | $0.405 | 389,263.0 | +0.64% |
| Aug 28, 2026 | $38.99 | $38.68 | $0.31 | 576,564.0 | +1.04% |
| Aug 27, 2026 | $38.59 | $38.19 | $0.399 | 264,441.0 | +0.94% |
| Aug 26, 2026 | $38.23 | $37.75 | $0.48 | 109,888.0 | +1.18% |
| Aug 25, 2026 | $37.77 | $37.43 | $0.3409 | 71,892.0 | -0.09% |
| Aug 24, 2026 | $38.00 | $37.63 | $0.3699 | 106,809.0 | -0.20% |
| Aug 21, 2026 | $37.93 | $37.58 | $0.3515 | 80,820.0 | -0.12% |
| Aug 20, 2026 | $38.00 | $37.84 | $0.1589 | 122,790.0 | +0.28% |
| Aug 19, 2026 | $37.90 | $37.64 | $0.2599 | 56,294.0 | +0.91% |
| Aug 18, 2026 | $37.69 | $37.43 | $0.2592 | 48,500.0 | -0.15% |
| Aug 17, 2026 | $37.56 | $37.18 | $0.38 | 80,768.0 | +1.06% |
| Aug 14, 2026 | $37.14 | $36.86 | $0.2799 | 39,840.0 | +0.69% |
| Aug 13, 2026 | $37.12 | $36.82 | $0.30 | 27,210.0 | -0.77% |
| Aug 12, 2026 | $37.30 | $36.94 | $0.36 | 34,895.0 | +0.77% |
| Aug 11, 2026 | $37.12 | $36.81 | $0.31 | 51,196.0 | -0.73% |
| Aug 10, 2026 | $37.18 | $36.97 | $0.21 | 56,068.0 | +0.73% |
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Agriculture Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Agriculture Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $39.41 | $38.42 | $0.99 | 1,060,807.0 | -1.38% |
| Aug, 2026 | $39.26 | $36.54 | $2.72 | 2,654,075.0 | +6.70% |
| Jul, 2026 | $37.89 | $35.66 | $2.23 | 2,601,610.0 | +3.12% |
| Jun, 2026 | $36.59 | $33.69 | $2.90 | 8,392,927.0 | -1.87% |
| May, 2026 | $38.43 | $36.26 | $2.17 | 10,298,774.0 | -2.76% |
| Apr, 2026 | $37.57 | $35.61 | $1.96 | 6,040,554.0 | +2.36% |
| Mar, 2026 | $36.54 | $34.48 | $2.06 | 4,706,210.0 | +5.04% |
| Feb, 2026 | $34.91 | $34.06 | $0.85 | 969,398.0 | +1.58% |
| Jan, 2026 | $34.66 | $33.89 | $0.77 | 685,094.0 | +0.53% |
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.44 | $33.88 | $1.56 | 301,068.0 | -2.88% |
| Nov, 2025 | $35.85 | $34.07 | $1.78 | 223,782.0 | +0.16% |
| Oct, 2025 | $36.15 | $34.77 | $1.38 | 904,605.0 | -1.65% |
| Sep, 2025 | $37.23 | $35.59 | $1.64 | 983,419.0 | -3.62% |
| Aug, 2025 | $36.99 | $34.10 | $2.89 | 246,081.0 | +6.92% |
| Jul, 2025 | $35.01 | $34.08 | $0.935 | 1,161,082.0 | -0.77% |
| Jun, 2025 | $36.71 | $34.60 | $2.11 | 435,171.0 | -2.22% |
| May, 2025 | $37.04 | $35.25 | $1.79 | 939,181.0 | -0.45% |
| Apr, 2025 | $36.63 | $33.69 | $2.95 | 1,297,070.0 | +1.88% |
| Mar, 2025 | $35.95 | $34.59 | $1.36 | 377,581.0 | -0.51% |
| Feb, 2025 | $37.89 | $35.25 | $2.64 | 833,052.0 | -3.55% |
| Jan, 2025 | $37.19 | $34.61 | $2.58 | 553,974.0 | +3.47% |
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.42 | $34.40 | $6.02 | 836,037.0 | -9.22% |
| Nov, 2024 | $38.92 | $36.06 | $2.86 | 192,986.0 | +4.97% |
| Oct, 2024 | $37.61 | $35.81 | $1.80 | 231,601.0 | -2.21% |
| Sep, 2024 | $39.09 | $34.92 | $4.17 | 269,362.0 | +4.76% |
| Aug, 2024 | $36.26 | $33.07 | $3.19 | 218,812.0 | +4.85% |
| Jul, 2024 | $35.49 | $33.57 | $1.92 | 223,139.0 | -0.41% |
| Jun, 2024 | $37.62 | $34.11 | $3.51 | 330,264.0 | -5.18% |
| May, 2024 | $37.17 | $33.69 | $3.48 | 313,327.0 | +1.94% |
| Apr, 2024 | $38.41 | $35.46 | $2.95 | 431,973.0 | -0.42% |
| Mar, 2024 | $35.75 | $31.75 | $4.00 | 101,400.0 | +11.78% |
| Feb, 2024 | $32.45 | $31.21 | $1.24 | 94,446.0 | +2.51% |
| Jan, 2024 | $31.26 | $29.41 | $1.85 | 330,569.0 | +4.49% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):