Get the Stockscreener App
34.20
1.16%
-0.40
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History
The historical daily chart and data for Invesco Agriculture Commodity Strategy No K 1 Etf stock (PDBA), show that the latest closing stock price as of August 01, 2025, is $34.20.
- Invesco Agriculture Commodity Strategy No K 1 Etf all-time high stock price is $40.42, occurred on December 16, 2024.
- The lowest Invesco Agriculture Commodity Strategy No K 1 Etf stock price recorded was $29.41 on January 08, 2024. Since then, Invesco Agriculture Commodity Strategy No K 1 Etf's stock price has risen over 16.29% to $34.20 now.
- The 52-week high stock price for PDBA is $40.42, representing a 18.19% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for PDBA is $33.07, indicating a -3.30% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about PDBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $34.28 | $34.10 | $0.1771 | 4,674.0 | -1.16% |
| Jul 31, 2025 | $34.79 | $34.49 | $0.2983 | 5,530.0 | +0.03% |
| Jul 30, 2025 | $34.73 | $34.49 | $0.2344 | 5,786.0 | -0.06% |
| Jul 29, 2025 | $34.70 | $34.46 | $0.24 | 7,986.0 | -0.87% |
| Jul 28, 2025 | $34.95 | $34.69 | $0.2636 | 8,191.0 | +0.53% |
| Jul 25, 2025 | $34.73 | $34.63 | $0.10 | 2,778.0 | -0.36% |
| Jul 24, 2025 | $35.01 | $34.67 | $0.335 | 8,102.0 | -0.01% |
| Jul 23, 2025 | $34.88 | $34.80 | $0.08 | 7,803.0 | +0.87% |
| Jul 22, 2025 | $34.65 | $34.50 | $0.1532 | 14,129.0 | +0.09% |
| Jul 21, 2025 | $34.60 | $34.31 | $0.2899 | 11,671.0 | -0.22% |
| Jul 18, 2025 | $34.80 | $34.54 | $0.2596 | 5,905.0 | +0.57% |
| Jul 17, 2025 | $34.42 | $34.15 | $0.27 | 12,132.0 | -0.13% |
| Jul 16, 2025 | $34.53 | $34.33 | $0.1999 | 4,016.0 | +1.01% |
| Jul 15, 2025 | $34.37 | $34.11 | $0.26 | 4,947.0 | -0.84% |
| Jul 14, 2025 | $34.51 | $34.32 | $0.19 | 8,129.0 | +0.09% |
| Jul 11, 2025 | $34.48 | $34.31 | $0.1676 | 9,850.0 | +0.17% |
| Jul 10, 2025 | $34.46 | $34.25 | $0.21 | 334,633.0 | -0.26% |
| Jul 09, 2025 | $34.53 | $34.26 | $0.272 | 16,413.0 | +0.50% |
| Jul 08, 2025 | $34.30 | $34.08 | $0.225 | 44,591.0 | +0.23% |
| Jul 07, 2025 | $34.30 | $34.11 | $0.1899 | 577,051.0 | -1.10% |
| Jul 03, 2025 | $34.70 | $34.50 | $0.2031 | 14,654.0 | +0.09% |
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Agriculture Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Agriculture Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $34.28 | $34.10 | $0.1771 | 4,674.0 | +0.00% |
| Jul, 2025 | $35.01 | $34.08 | $0.935 | 1,165,756.0 | -1.92% |
| Jun, 2025 | $36.71 | $34.60 | $2.11 | 435,171.0 | -2.22% |
| May, 2025 | $37.04 | $35.25 | $1.79 | 939,181.0 | -0.45% |
| Apr, 2025 | $36.63 | $33.69 | $2.95 | 1,297,070.0 | +1.88% |
| Mar, 2025 | $35.95 | $34.59 | $1.36 | 377,581.0 | -0.51% |
| Feb, 2025 | $37.89 | $35.25 | $2.64 | 833,052.0 | -3.55% |
| Jan, 2025 | $37.19 | $34.61 | $2.58 | 553,974.0 | +3.47% |
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.42 | $34.40 | $6.02 | 836,037.0 | -9.22% |
| Nov, 2024 | $38.92 | $36.06 | $2.86 | 192,986.0 | +4.97% |
| Oct, 2024 | $37.61 | $35.81 | $1.80 | 231,601.0 | -2.21% |
| Sep, 2024 | $39.09 | $34.92 | $4.17 | 269,362.0 | +4.76% |
| Aug, 2024 | $36.26 | $33.07 | $3.19 | 218,812.0 | +4.85% |
| Jul, 2024 | $35.49 | $33.57 | $1.92 | 223,139.0 | -0.41% |
| Jun, 2024 | $37.62 | $34.11 | $3.51 | 330,264.0 | -5.18% |
| May, 2024 | $37.17 | $33.69 | $3.48 | 313,327.0 | +1.94% |
| Apr, 2024 | $38.41 | $35.46 | $2.95 | 431,973.0 | -0.42% |
| Mar, 2024 | $35.75 | $31.75 | $4.00 | 101,400.0 | +11.78% |
| Feb, 2024 | $32.45 | $31.21 | $1.24 | 94,446.0 | +2.51% |
| Jan, 2024 | $31.26 | $29.41 | $1.85 | 330,569.0 | +4.49% |
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.60 | $29.84 | $2.76 | 676,170.0 | -8.91% |
| Nov, 2023 | $33.07 | $31.77 | $1.30 | 496,758.0 | +1.26% |
| Oct, 2023 | $32.46 | $31.33 | $1.13 | 97,618.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):