Get the Stockscreener App
18.20
1.65%
0.295
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History
The historical daily chart and data for Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock (PDBC), show that the latest closing stock price as of August 17, 2026, is $18.20.
- Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf all-time high stock price is $25.51, occurred on July 13, 2015.
- The lowest Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock price recorded was $11.08 on March 18, 2020. Since then, Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf's stock price has risen over 64.31% to $18.20 now.
- The 52-week high stock price for PDBC is $18.95, representing a 4.09% increase from the current share price, occurred on May 18, 2026.
- The 52-week low stock price for PDBC is $12.87, indicating a -29.31% decrease from the current share price, occurred on August 19, 2025.
- The closing price of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC) stock in the beginning of 2025 was $14.14. The stock closed the year at $14.78, a gain of over 4.53% for the year.
The table below shows more information about PDBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $18.25 | $17.96 | $0.28 | 3,195,215.0 | +1.63% |
| Aug 14, 2026 | $17.92 | $17.74 | $0.18 | 2,525,107.0 | +0.79% |
| Aug 13, 2026 | $17.89 | $17.68 | $0.2098 | 3,850,876.0 | -1.11% |
| Aug 12, 2026 | $17.98 | $17.86 | $0.125 | 5,198,594.0 | +0.34% |
| Aug 11, 2026 | $17.91 | $17.73 | $0.18 | 3,733,119.0 | +0.45% |
| Aug 10, 2026 | $17.88 | $17.57 | $0.309 | 9,378,416.0 | +3.36% |
| Aug 07, 2026 | $17.39 | $17.23 | $0.16 | 3,170,644.0 | +0.12% |
| Aug 06, 2026 | $17.28 | $17.05 | $0.23 | 14,859,419.0 | +1.47% |
| Aug 05, 2026 | $17.04 | $16.91 | $0.13 | 6,308,849.0 | +0.47% |
| Aug 04, 2026 | $16.99 | $16.84 | $0.15 | 6,480,043.0 | -2.03% |
| Aug 03, 2026 | $17.26 | $17.06 | $0.20 | 19,794,482.0 | -1.77% |
| Jul 31, 2026 | $17.62 | $17.46 | $0.165 | 9,192,360.0 | +0.34% |
| Jul 30, 2026 | $17.53 | $17.45 | $0.0821 | 4,139,804.0 | -0.40% |
| Jul 29, 2026 | $17.60 | $17.43 | $0.165 | 4,327,184.0 | +2.99% |
| Jul 28, 2026 | $17.25 | $16.98 | $0.2745 | 5,421,625.0 | -1.61% |
| Jul 27, 2026 | $17.53 | $17.30 | $0.23 | 5,024,507.0 | -3.40% |
| Jul 24, 2026 | $17.98 | $17.81 | $0.1699 | 4,734,666.0 | -0.61% |
| Jul 23, 2026 | $18.23 | $18.06 | $0.17 | 4,743,732.0 | +1.40% |
| Jul 22, 2026 | $17.88 | $17.76 | $0.115 | 3,032,085.0 | +0.91% |
| Jul 21, 2026 | $17.66 | $17.55 | $0.11 | 6,261,166.0 | +1.55% |
| Jul 20, 2026 | $17.43 | $17.25 | $0.175 | 6,026,892.0 | +0.75% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $18.25 | $16.84 | $1.41 | 78,494,764.0 | +3.65% |
| Jul, 2026 | $18.23 | $15.77 | $2.46 | 186,824,743.0 | +10.58% |
| Jun, 2026 | $18.13 | $15.75 | $2.38 | 128,335,606.0 | -9.88% |
| May, 2026 | $18.95 | $17.45 | $1.50 | 128,024,742.0 | -4.91% |
| Apr, 2026 | $18.54 | $16.59 | $1.94 | 217,496,429.0 | +6.99% |
| Mar, 2026 | $17.60 | $15.18 | $2.43 | 280,280,128.0 | +16.09% |
| Feb, 2026 | $14.93 | $13.89 | $1.04 | 139,238,330.0 | +2.75% |
| Jan, 2026 | $15.27 | $13.22 | $2.04 | 115,317,423.0 | +9.58% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.95 | $13.23 | $0.72 | 87,652,494.0 | -2.40% |
| Nov, 2025 | $13.88 | $13.31 | $0.565 | 117,283,424.0 | +1.25% |
| Oct, 2025 | $13.66 | $13.11 | $0.56 | 150,556,710.0 | +1.12% |
| Sep, 2025 | $13.70 | $13.10 | $0.60 | 91,476,650.0 | +1.36% |
| Aug, 2025 | $13.39 | $12.87 | $0.52 | 100,478,008.0 | -0.90% |
| Jul, 2025 | $13.61 | $13.01 | $0.60 | 94,865,583.0 | +2.53% |
| Jun, 2025 | $13.96 | $12.74 | $1.22 | 122,343,597.0 | +3.99% |
| May, 2025 | $13.05 | $12.35 | $0.6952 | 88,707,586.0 | +0.80% |
| Apr, 2025 | $13.74 | $12.02 | $1.72 | 134,632,406.0 | -8.73% |
| Mar, 2025 | $13.67 | $13.12 | $0.555 | 90,947,928.0 | +2.02% |
| Feb, 2025 | $14.00 | $13.23 | $0.77 | 102,838,381.0 | +0.38% |
| Jan, 2025 | $13.73 | $13.04 | $0.69 | 107,682,922.0 | +2.46% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.59 | $12.65 | $0.94 | 111,162,536.0 | -3.51% |
| Nov, 2024 | $13.85 | $13.16 | $0.687 | 51,879,872.0 | -1.76% |
| Oct, 2024 | $14.25 | $13.33 | $0.9199 | 82,198,375.0 | +1.56% |
| Sep, 2024 | $13.64 | $12.60 | $1.04 | 72,650,029.0 | +0.67% |
| Aug, 2024 | $13.63 | $12.97 | $0.665 | 66,017,041.0 | -1.91% |
| Jul, 2024 | $14.44 | $13.22 | $1.22 | 73,232,465.0 | -3.20% |
| Jun, 2024 | $14.20 | $13.65 | $0.545 | 47,312,703.0 | +0.00% |
| May, 2024 | $14.49 | $13.83 | $0.665 | 70,976,689.0 | -0.35% |
| Apr, 2024 | $14.55 | $13.88 | $0.6689 | 82,742,689.0 | +1.66% |
| Mar, 2024 | $13.91 | $13.28 | $0.63 | 66,454,939.0 | +4.60% |
| Feb, 2024 | $13.53 | $13.10 | $0.43 | 49,276,373.0 | -1.92% |
| Jan, 2024 | $13.66 | $13.05 | $0.61 | 101,295,099.0 | +1.65% |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):