Get the Stockscreener App
13.41
0.96%
-0.13
After Hours:
13.46
0.05
+0.37%
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History
The historical daily chart and data for Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock (PDBC), show that the latest closing stock price as of January 07, 2026, is $13.41.
- Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf all-time high stock price is $25.51, occurred on July 13, 2015.
- The lowest Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock price recorded was $11.08 on March 18, 2020. Since then, Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf's stock price has risen over 21.03% to $13.41 now.
- The 52-week high stock price for PDBC is $14.00, representing a 4.40% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for PDBC is $12.02, indicating a -10.40% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC) stock in the beginning of 2025 was $14.14. The stock closed the year at $14.78, a gain of over 4.53% for the year.
The table below shows more information about PDBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $13.48 | $13.39 | $0.0912 | 3,977,689.0 | -0.96% |
| Jan 06, 2026 | $13.65 | $13.52 | $0.13 | 5,057,683.0 | +0.07% |
| Jan 05, 2026 | $13.55 | $13.44 | $0.11 | 6,642,863.0 | +1.88% |
| Jan 02, 2026 | $13.30 | $13.22 | $0.075 | 7,284,330.0 | +0.23% |
| Dec 31, 2025 | $13.38 | $13.25 | $0.13 | 11,261,853.0 | -1.27% |
| Dec 30, 2025 | $13.48 | $13.42 | $0.0599 | 3,447,586.0 | +0.60% |
| Dec 29, 2025 | $13.41 | $13.31 | $0.097 | 5,214,944.0 | -0.82% |
| Dec 26, 2025 | $13.50 | $13.42 | $0.0799 | 3,910,116.0 | +0.22% |
| Dec 24, 2025 | $13.45 | $13.36 | $0.09 | 2,622,750.0 | +0.15% |
| Dec 23, 2025 | $13.42 | $13.28 | $0.1399 | 4,620,599.0 | +0.98% |
| Dec 22, 2025 | $13.27 | $13.23 | $0.04 | 3,791,835.0 | -2.57% |
| Dec 19, 2025 | $13.64 | $13.57 | $0.07 | 4,183,015.0 | +0.74% |
| Dec 18, 2025 | $13.61 | $13.50 | $0.1056 | 3,812,149.0 | -0.59% |
| Dec 17, 2025 | $13.62 | $13.52 | $0.098 | 4,471,418.0 | +1.19% |
| Dec 16, 2025 | $13.50 | $13.43 | $0.07 | 3,782,826.0 | -0.96% |
| Dec 15, 2025 | $13.63 | $13.53 | $0.105 | 6,078,658.0 | -0.44% |
| Dec 12, 2025 | $13.76 | $13.61 | $0.155 | 5,801,447.0 | -1.02% |
| Dec 11, 2025 | $13.77 | $13.67 | $0.10 | 5,799,197.0 | -0.07% |
| Dec 10, 2025 | $13.79 | $13.65 | $0.14 | 3,283,730.0 | +0.73% |
| Dec 09, 2025 | $13.72 | $13.66 | $0.0599 | 2,936,716.0 | -0.29% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $13.65 | $13.22 | $0.425 | 26,940,254.0 | +1.21% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.95 | $13.23 | $0.72 | 87,652,494.0 | -2.40% |
| Nov, 2025 | $13.88 | $13.31 | $0.565 | 117,283,424.0 | +1.25% |
| Oct, 2025 | $13.66 | $13.11 | $0.56 | 150,556,710.0 | +1.12% |
| Sep, 2025 | $13.70 | $13.10 | $0.60 | 91,476,650.0 | +1.36% |
| Aug, 2025 | $13.39 | $12.87 | $0.52 | 100,478,008.0 | -0.90% |
| Jul, 2025 | $13.61 | $13.01 | $0.60 | 94,865,583.0 | +2.53% |
| Jun, 2025 | $13.96 | $12.74 | $1.22 | 122,343,597.0 | +3.99% |
| May, 2025 | $13.05 | $12.35 | $0.6952 | 88,707,586.0 | +0.80% |
| Apr, 2025 | $13.74 | $12.02 | $1.72 | 134,632,406.0 | -8.73% |
| Mar, 2025 | $13.67 | $13.12 | $0.555 | 90,947,928.0 | +2.02% |
| Feb, 2025 | $14.00 | $13.23 | $0.77 | 102,838,381.0 | +0.38% |
| Jan, 2025 | $13.73 | $13.04 | $0.69 | 107,682,922.0 | +2.46% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.59 | $12.65 | $0.94 | 111,162,536.0 | -3.51% |
| Nov, 2024 | $13.85 | $13.16 | $0.687 | 51,879,872.0 | -1.76% |
| Oct, 2024 | $14.25 | $13.33 | $0.9199 | 82,198,375.0 | +1.56% |
| Sep, 2024 | $13.64 | $12.60 | $1.04 | 72,650,029.0 | +0.67% |
| Aug, 2024 | $13.63 | $12.97 | $0.665 | 66,017,041.0 | -1.91% |
| Jul, 2024 | $14.44 | $13.22 | $1.22 | 73,232,465.0 | -3.20% |
| Jun, 2024 | $14.20 | $13.65 | $0.545 | 47,312,703.0 | +0.00% |
| May, 2024 | $14.49 | $13.83 | $0.665 | 70,976,689.0 | -0.35% |
| Apr, 2024 | $14.55 | $13.88 | $0.6689 | 82,742,689.0 | +1.66% |
| Mar, 2024 | $13.91 | $13.28 | $0.63 | 66,454,939.0 | +4.60% |
| Feb, 2024 | $13.53 | $13.10 | $0.43 | 49,276,373.0 | -1.92% |
| Jan, 2024 | $13.66 | $13.05 | $0.61 | 101,295,099.0 | +1.65% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):