Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History

The historical daily chart and data for Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock (PDBC), show that the latest closing stock price as of November 05, 2024, is $13.79.

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf all-time high stock price is $25.51, occurred on July 13, 2015.
The lowest Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock price recorded was $11.08 on March 18, 2020. Since then, Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf's stock price has risen over 24.46% to $13.79 now.
The 52-week high stock price for PDBC is $14.94, representing a 8.34% increase from the current share price, occurred on November 06, 2023.
The 52-week low stock price for PDBC is $12.60, indicating a -8.67% decrease from the current share price, occurred on September 10, 2024.
The closing price of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC) stock in the beginning of 2023 was $14.14. The stock closed the year at $14.78, a gain of over 4.53% for the year.

The table below shows more information about PDBC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 05, 2024	$13.85	$13.74	$0.11	1,543,235.0	+0.51%
Nov 04, 2024	$13.73	$13.64	$0.09	2,385,246.0	+1.40%
Nov 01, 2024	$13.72	$13.51	$0.215	2,346,541.0	-0.81%
Oct 31, 2024	$13.66	$13.51	$0.16	4,126,126.0	+0.59%
Oct 30, 2024	$13.57	$13.44	$0.135	1,710,418.0	+1.12%
Oct 29, 2024	$13.45	$13.33	$0.1199	2,062,437.0	-0.15%
Oct 28, 2024	$13.47	$13.38	$0.09	3,454,992.0	-2.40%
Oct 25, 2024	$13.79	$13.70	$0.095	1,567,478.0	+0.36%
Oct 24, 2024	$13.81	$13.60	$0.2047	2,383,519.0	+0.00%
Oct 23, 2024	$13.74	$13.63	$0.106	1,810,472.0	-0.29%
Oct 22, 2024	$13.79	$13.64	$0.15	2,275,927.0	+1.55%
Oct 21, 2024	$13.62	$13.49	$0.135	1,596,024.0	+0.52%
Oct 18, 2024	$13.53	$13.41	$0.119	3,304,226.0	-0.52%
Oct 17, 2024	$13.55	$13.44	$0.12	3,638,535.0	+0.00%
Oct 16, 2024	$13.57	$13.46	$0.11	2,124,249.0	-0.22%
Oct 15, 2024	$13.59	$13.47	$0.1163	2,484,978.0	-2.02%
Oct 14, 2024	$13.92	$13.80	$0.12	1,879,818.0	-1.42%
Oct 11, 2024	$14.10	$14.01	$0.085	2,616,658.0	+0.14%
Oct 10, 2024	$14.05	$13.83	$0.2236	3,414,021.0	+1.81%
Oct 09, 2024	$13.78	$13.59	$0.1869	12,521,796.0	-0.72%
Oct 08, 2024	$13.98	$13.75	$0.23	7,072,767.0	-2.46%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$13.85	$13.51	$0.34	7,818,257.0	+1.10%
Oct, 2024	$14.25	$13.33	$0.9199	82,198,375.0	+1.56%
Sep, 2024	$13.64	$12.60	$1.04	72,650,029.0	+0.67%
Aug, 2024	$13.63	$12.97	$0.665	66,017,041.0	-1.91%
Jul, 2024	$14.44	$13.22	$1.22	73,232,465.0	-3.20%
Jun, 2024	$14.20	$13.65	$0.545	47,312,703.0	+0.00%
May, 2024	$14.49	$13.83	$0.665	70,976,689.0	-0.35%
Apr, 2024	$14.55	$13.88	$0.6689	82,742,689.0	+1.66%
Mar, 2024	$13.91	$13.28	$0.63	66,454,939.0	+4.60%
Feb, 2024	$13.53	$13.10	$0.43	49,276,373.0	-1.92%
Jan, 2024	$13.66	$13.05	$0.61	101,295,099.0	+1.65%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$14.50	$13.28	$1.22	144,512,943.0	-7.25%
Nov, 2023	$14.94	$14.12	$0.82	99,481,698.0	-2.32%
Oct, 2023	$15.22	$14.20	$1.02	105,908,830.0	-1.81%
Sep, 2023	$15.35	$14.85	$0.50	84,627,189.0	+1.36%
Aug, 2023	$14.80	$14.33	$0.467	64,739,959.0	-0.27%
Jul, 2023	$14.86	$13.53	$1.33	56,698,738.0	+8.71%
Jun, 2023	$14.17	$13.28	$0.89	67,502,234.0	+2.83%
May, 2023	$14.12	$13.21	$0.915	61,794,604.0	-6.50%
Apr, 2023	$14.74	$13.91	$0.83	79,304,761.0	-0.49%
Mar, 2023	$14.67	$13.38	$1.29	80,000,034.0	-0.07%
Feb, 2023	$14.84	$13.96	$0.88	81,145,774.0	-4.82%
Jan, 2023	$15.19	$14.00	$1.19	101,699,128.0	+1.15%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$17.41	$14.27	$3.14	135,488,662.0	-14.17%
Nov, 2022	$18.04	$16.46	$1.58	86,101,686.0	+1.29%
Oct, 2022	$17.77	$16.42	$1.35	112,445,171.0	+5.07%
Sep, 2022	$17.48	$15.84	$1.64	121,247,123.0	-6.85%
Aug, 2022	$18.27	$16.61	$1.66	115,111,326.0	-1.42%
Jul, 2022	$18.22	$16.34	$1.88	129,669,040.0	-2.33%
Jun, 2022	$20.76	$17.99	$2.77	130,354,261.0	-7.53%
May, 2022	$20.02	$18.18	$1.84	132,602,515.0	+4.61%
Apr, 2022	$19.46	$17.54	$1.93	135,586,201.0	+5.73%
Mar, 2022	$19.27	$16.45	$2.82	271,243,709.0	+9.02%
Feb, 2022	$16.77	$15.09	$1.68	147,135,086.0	+6.73%
Jan, 2022	$15.23	$14.01	$1.22	188,173,041.0	+7.82%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%