Get the Stockscreener App
12.54
0.79%
-0.10
After Hours:
12.54
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History
The historical daily chart and data for Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock (PDBC), show that the latest closing stock price as of May 30, 2025, is $12.54.
- Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf all-time high stock price is $25.51, occurred on July 13, 2015.
- The lowest Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock price recorded was $11.08 on March 18, 2020. Since then, Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf's stock price has risen over 13.18% to $12.54 now.
- The 52-week high stock price for PDBC is $14.44, representing a 15.15% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for PDBC is $12.02, indicating a -4.19% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC) stock in the beginning of 2024 was $14.14. The stock closed the year at $14.78, a gain of over 4.53% for the year.
The table below shows more information about PDBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $12.60 | $12.47 | $0.13 | 3,718,948.0 | -0.79% |
| May 29, 2025 | $12.70 | $12.61 | $0.0899 | 2,323,758.0 | -0.47% |
| May 28, 2025 | $12.83 | $12.70 | $0.1299 | 2,835,414.0 | -0.47% |
| May 27, 2025 | $12.78 | $12.70 | $0.08 | 3,611,112.0 | -0.78% |
| May 23, 2025 | $12.88 | $12.76 | $0.12 | 2,661,032.0 | +0.63% |
| May 22, 2025 | $12.83 | $12.74 | $0.085 | 2,352,006.0 | -0.62% |
| May 21, 2025 | $12.95 | $12.86 | $0.09 | 3,777,276.0 | -0.16% |
| May 20, 2025 | $12.89 | $12.74 | $0.1495 | 2,792,790.0 | +1.42% |
| May 19, 2025 | $12.77 | $12.66 | $0.1065 | 2,554,432.0 | -0.31% |
| May 16, 2025 | $12.78 | $12.71 | $0.06 | 2,773,304.0 | -0.47% |
| May 15, 2025 | $12.82 | $12.72 | $0.095 | 2,524,614.0 | -1.01% |
| May 14, 2025 | $12.99 | $12.92 | $0.07 | 2,178,446.0 | -0.61% |
| May 13, 2025 | $13.05 | $12.88 | $0.17 | 3,743,266.0 | +1.32% |
| May 12, 2025 | $12.96 | $12.82 | $0.135 | 7,118,208.0 | +0.63% |
| May 09, 2025 | $12.78 | $12.71 | $0.065 | 3,738,495.0 | +0.95% |
| May 08, 2025 | $12.66 | $12.58 | $0.08 | 4,216,122.0 | +1.12% |
| May 07, 2025 | $12.62 | $12.48 | $0.145 | 4,853,298.0 | -1.03% |
| May 06, 2025 | $12.72 | $12.61 | $0.11 | 3,465,604.0 | +1.45% |
| May 05, 2025 | $12.54 | $12.44 | $0.105 | 4,189,190.0 | -0.72% |
| May 02, 2025 | $12.59 | $12.46 | $0.135 | 6,484,428.0 | +0.48% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $13.05 | $12.35 | $0.6952 | 92,426,534.0 | +0.80% |
| Apr, 2025 | $13.74 | $12.02 | $1.72 | 134,632,406.0 | -8.73% |
| Mar, 2025 | $13.67 | $13.12 | $0.555 | 90,947,928.0 | +2.02% |
| Feb, 2025 | $14.00 | $13.23 | $0.77 | 102,838,381.0 | +0.38% |
| Jan, 2025 | $13.73 | $13.04 | $0.69 | 107,682,922.0 | +2.46% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.59 | $12.65 | $0.94 | 111,162,536.0 | -3.51% |
| Nov, 2024 | $13.85 | $13.16 | $0.687 | 51,879,872.0 | -1.76% |
| Oct, 2024 | $14.25 | $13.33 | $0.9199 | 82,198,375.0 | +1.56% |
| Sep, 2024 | $13.64 | $12.60 | $1.04 | 72,650,029.0 | +0.67% |
| Aug, 2024 | $13.63 | $12.97 | $0.665 | 66,017,041.0 | -1.91% |
| Jul, 2024 | $14.44 | $13.22 | $1.22 | 73,232,465.0 | -3.20% |
| Jun, 2024 | $14.20 | $13.65 | $0.545 | 47,312,703.0 | +0.00% |
| May, 2024 | $14.49 | $13.83 | $0.665 | 70,976,689.0 | -0.35% |
| Apr, 2024 | $14.55 | $13.88 | $0.6689 | 82,742,689.0 | +1.66% |
| Mar, 2024 | $13.91 | $13.28 | $0.63 | 66,454,939.0 | +4.60% |
| Feb, 2024 | $13.53 | $13.10 | $0.43 | 49,276,373.0 | -1.92% |
| Jan, 2024 | $13.66 | $13.05 | $0.61 | 101,295,099.0 | +1.65% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.50 | $13.28 | $1.22 | 144,512,943.0 | -7.25% |
| Nov, 2023 | $14.94 | $14.12 | $0.82 | 99,481,698.0 | -2.32% |
| Oct, 2023 | $15.22 | $14.20 | $1.02 | 105,908,830.0 | -1.81% |
| Sep, 2023 | $15.35 | $14.85 | $0.50 | 84,627,189.0 | +1.36% |
| Aug, 2023 | $14.80 | $14.33 | $0.467 | 64,739,959.0 | -0.27% |
| Jul, 2023 | $14.86 | $13.53 | $1.33 | 56,698,738.0 | +8.71% |
| Jun, 2023 | $14.17 | $13.28 | $0.89 | 67,502,234.0 | +2.83% |
| May, 2023 | $14.12 | $13.21 | $0.915 | 61,794,604.0 | -6.50% |
| Apr, 2023 | $14.74 | $13.91 | $0.83 | 79,304,761.0 | -0.49% |
| Mar, 2023 | $14.67 | $13.38 | $1.29 | 80,000,034.0 | -0.07% |
| Feb, 2023 | $14.84 | $13.96 | $0.88 | 81,145,774.0 | -4.82% |
| Jan, 2023 | $15.19 | $14.00 | $1.19 | 101,699,128.0 | +1.15% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):