Get the Stockscreener App
13.28
0.30%
-0.04
After Hours:
13.26
-0.02
-0.15%
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History
The historical daily chart and data for Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock (PDBC), show that the latest closing stock price as of March 13, 2025, is $13.28.
- Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf all-time high stock price is $25.51, occurred on July 13, 2015.
- The lowest Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock price recorded was $11.08 on March 18, 2020. Since then, Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf's stock price has risen over 19.86% to $13.28 now.
- The 52-week high stock price for PDBC is $14.55, representing a 9.56% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for PDBC is $12.60, indicating a -5.16% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC) stock in the beginning of 2024 was $14.14. The stock closed the year at $14.78, a gain of over 4.53% for the year.
The table below shows more information about PDBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $13.38 | $13.26 | $0.12 | 2,789,087.0 | -0.30% |
| Mar 12, 2025 | $13.35 | $13.27 | $0.0799 | 2,532,727.0 | +0.08% |
| Mar 11, 2025 | $13.38 | $13.28 | $0.0978 | 8,474,951.0 | +0.53% |
| Mar 10, 2025 | $13.39 | $13.23 | $0.1558 | 4,455,503.0 | -0.60% |
| Mar 07, 2025 | $13.38 | $13.23 | $0.1478 | 3,599,813.0 | +0.76% |
| Mar 06, 2025 | $13.26 | $13.18 | $0.085 | 3,719,946.0 | -0.23% |
| Mar 05, 2025 | $13.26 | $13.12 | $0.145 | 5,398,095.0 | -0.26% |
| Mar 04, 2025 | $13.31 | $13.28 | $0.03 | 841,890.0 | +0.19% |
| Mar 03, 2025 | $13.42 | $13.23 | $0.19 | 12,042,581.0 | -0.75% |
| Feb 28, 2025 | $13.38 | $13.31 | $0.07 | 5,477,042.0 | -0.74% |
| Feb 27, 2025 | $13.52 | $13.43 | $0.09 | 3,415,325.0 | +0.00% |
| Feb 26, 2025 | $13.50 | $13.41 | $0.09 | 2,546,424.0 | -0.74% |
| Feb 25, 2025 | $13.69 | $13.49 | $0.1949 | 3,834,206.0 | -1.24% |
| Feb 24, 2025 | $13.74 | $13.67 | $0.07 | 4,487,148.0 | -0.29% |
| Feb 21, 2025 | $13.92 | $13.76 | $0.1588 | 2,870,191.0 | -1.43% |
| Feb 20, 2025 | $14.00 | $13.93 | $0.07 | 3,474,200.0 | +0.29% |
| Feb 19, 2025 | $13.97 | $13.86 | $0.1052 | 2,458,923.0 | +0.87% |
| Feb 18, 2025 | $13.84 | $13.69 | $0.15 | 3,849,935.0 | +1.32% |
| Feb 14, 2025 | $13.73 | $13.62 | $0.1149 | 2,388,259.0 | +0.22% |
| Feb 13, 2025 | $13.62 | $13.52 | $0.095 | 2,168,182.0 | +0.29% |
| Feb 12, 2025 | $13.66 | $13.56 | $0.10 | 3,688,260.0 | -1.02% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $13.42 | $13.12 | $0.305 | 46,643,680.0 | -0.60% |
| Feb, 2025 | $14.00 | $13.23 | $0.77 | 102,838,381.0 | +0.38% |
| Jan, 2025 | $13.73 | $13.04 | $0.69 | 107,682,922.0 | +2.46% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.59 | $12.65 | $0.94 | 111,162,536.0 | -3.51% |
| Nov, 2024 | $13.85 | $13.16 | $0.687 | 51,879,872.0 | -1.76% |
| Oct, 2024 | $14.25 | $13.33 | $0.9199 | 82,198,375.0 | +1.56% |
| Sep, 2024 | $13.64 | $12.60 | $1.04 | 72,650,029.0 | +0.67% |
| Aug, 2024 | $13.63 | $12.97 | $0.665 | 66,017,041.0 | -1.91% |
| Jul, 2024 | $14.44 | $13.22 | $1.22 | 73,232,465.0 | -3.20% |
| Jun, 2024 | $14.20 | $13.65 | $0.545 | 47,312,703.0 | +0.00% |
| May, 2024 | $14.49 | $13.83 | $0.665 | 70,976,689.0 | -0.35% |
| Apr, 2024 | $14.55 | $13.88 | $0.6689 | 82,742,689.0 | +1.66% |
| Mar, 2024 | $13.91 | $13.28 | $0.63 | 66,454,939.0 | +4.60% |
| Feb, 2024 | $13.53 | $13.10 | $0.43 | 49,276,373.0 | -1.92% |
| Jan, 2024 | $13.66 | $13.05 | $0.61 | 101,295,099.0 | +1.65% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.50 | $13.28 | $1.22 | 144,512,943.0 | -7.25% |
| Nov, 2023 | $14.94 | $14.12 | $0.82 | 99,481,698.0 | -2.32% |
| Oct, 2023 | $15.22 | $14.20 | $1.02 | 105,908,830.0 | -1.81% |
| Sep, 2023 | $15.35 | $14.85 | $0.50 | 84,627,189.0 | +1.36% |
| Aug, 2023 | $14.80 | $14.33 | $0.467 | 64,739,959.0 | -0.27% |
| Jul, 2023 | $14.86 | $13.53 | $1.33 | 56,698,738.0 | +8.71% |
| Jun, 2023 | $14.17 | $13.28 | $0.89 | 67,502,234.0 | +2.83% |
| May, 2023 | $14.12 | $13.21 | $0.915 | 61,794,604.0 | -6.50% |
| Apr, 2023 | $14.74 | $13.91 | $0.83 | 79,304,761.0 | -0.49% |
| Mar, 2023 | $14.67 | $13.38 | $1.29 | 80,000,034.0 | -0.07% |
| Feb, 2023 | $14.84 | $13.96 | $0.88 | 81,145,774.0 | -4.82% |
| Jan, 2023 | $15.19 | $14.00 | $1.19 | 101,699,128.0 | +1.15% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):