Get the Stockscreener App
17.23
0.29%
0.05
Pre-market:
17.23
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History
The historical daily chart and data for Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock (PDBC), show that the latest closing stock price as of April 15, 2026, is $17.23.
- Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf all-time high stock price is $25.51, occurred on July 13, 2015.
- The lowest Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock price recorded was $11.08 on March 18, 2020. Since then, Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf's stock price has risen over 55.51% to $17.23 now.
- The 52-week high stock price for PDBC is $17.77, representing a 3.13% increase from the current share price, occurred on April 07, 2026.
- The 52-week low stock price for PDBC is $12.35, indicating a -28.29% decrease from the current share price, occurred on May 01, 2025.
- The closing price of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC) stock in the beginning of 2025 was $14.14. The stock closed the year at $14.78, a gain of over 4.53% for the year.
The table below shows more information about PDBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $17.32 | $17.16 | $0.1585 | 5,455,102.0 | +0.29% |
| Apr 14, 2026 | $17.31 | $17.12 | $0.185 | 7,185,323.0 | -0.52% |
| Apr 13, 2026 | $17.49 | $17.21 | $0.2801 | 9,542,255.0 | +1.77% |
| Apr 10, 2026 | $17.15 | $16.96 | $0.1876 | 5,884,737.0 | -0.88% |
| Apr 09, 2026 | $17.26 | $16.95 | $0.3101 | 11,984,631.0 | +0.65% |
| Apr 08, 2026 | $17.06 | $16.72 | $0.34 | 45,129,723.0 | -2.91% |
| Apr 07, 2026 | $17.77 | $17.41 | $0.36 | 9,621,498.0 | -0.17% |
| Apr 06, 2026 | $17.67 | $17.46 | $0.21 | 8,685,004.0 | +0.17% |
| Apr 02, 2026 | $17.61 | $17.32 | $0.285 | 15,045,691.0 | +2.46% |
| Apr 01, 2026 | $17.18 | $17.00 | $0.185 | 20,001,628.0 | -1.27% |
| Mar 31, 2026 | $17.55 | $17.22 | $0.33 | 21,608,541.0 | -1.03% |
| Mar 30, 2026 | $17.60 | $17.41 | $0.195 | 7,758,975.0 | +0.57% |
| Mar 27, 2026 | $17.46 | $17.22 | $0.2449 | 7,523,607.0 | +2.23% |
| Mar 26, 2026 | $17.15 | $16.98 | $0.17 | 7,881,310.0 | +1.13% |
| Mar 25, 2026 | $16.88 | $16.58 | $0.2954 | 10,836,839.0 | -0.30% |
| Mar 24, 2026 | $16.99 | $16.77 | $0.22 | 7,775,869.0 | +1.75% |
| Mar 23, 2026 | $16.82 | $16.36 | $0.46 | 12,848,400.0 | -4.27% |
| Mar 20, 2026 | $17.43 | $17.18 | $0.255 | 9,330,895.0 | +0.64% |
| Mar 19, 2026 | $17.49 | $17.05 | $0.4355 | 17,978,376.0 | -1.37% |
| Mar 18, 2026 | $17.47 | $17.23 | $0.24 | 14,710,566.0 | +1.69% |
| Mar 17, 2026 | $17.18 | $17.03 | $0.15 | 6,230,097.0 | +1.60% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $17.77 | $16.72 | $1.05 | 143,990,694.0 | -0.52% |
| Mar, 2026 | $17.60 | $15.18 | $2.43 | 280,280,128.0 | +16.09% |
| Feb, 2026 | $14.93 | $13.89 | $1.04 | 139,238,330.0 | +2.75% |
| Jan, 2026 | $15.27 | $13.22 | $2.04 | 115,317,423.0 | +9.58% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.95 | $13.23 | $0.72 | 87,652,494.0 | -2.40% |
| Nov, 2025 | $13.88 | $13.31 | $0.565 | 117,283,424.0 | +1.25% |
| Oct, 2025 | $13.66 | $13.11 | $0.56 | 150,556,710.0 | +1.12% |
| Sep, 2025 | $13.70 | $13.10 | $0.60 | 91,476,650.0 | +1.36% |
| Aug, 2025 | $13.39 | $12.87 | $0.52 | 100,478,008.0 | -0.90% |
| Jul, 2025 | $13.61 | $13.01 | $0.60 | 94,865,583.0 | +2.53% |
| Jun, 2025 | $13.96 | $12.74 | $1.22 | 122,343,597.0 | +3.99% |
| May, 2025 | $13.05 | $12.35 | $0.6952 | 88,707,586.0 | +0.80% |
| Apr, 2025 | $13.74 | $12.02 | $1.72 | 134,632,406.0 | -8.73% |
| Mar, 2025 | $13.67 | $13.12 | $0.555 | 90,947,928.0 | +2.02% |
| Feb, 2025 | $14.00 | $13.23 | $0.77 | 102,838,381.0 | +0.38% |
| Jan, 2025 | $13.73 | $13.04 | $0.69 | 107,682,922.0 | +2.46% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.59 | $12.65 | $0.94 | 111,162,536.0 | -3.51% |
| Nov, 2024 | $13.85 | $13.16 | $0.687 | 51,879,872.0 | -1.76% |
| Oct, 2024 | $14.25 | $13.33 | $0.9199 | 82,198,375.0 | +1.56% |
| Sep, 2024 | $13.64 | $12.60 | $1.04 | 72,650,029.0 | +0.67% |
| Aug, 2024 | $13.63 | $12.97 | $0.665 | 66,017,041.0 | -1.91% |
| Jul, 2024 | $14.44 | $13.22 | $1.22 | 73,232,465.0 | -3.20% |
| Jun, 2024 | $14.20 | $13.65 | $0.545 | 47,312,703.0 | +0.00% |
| May, 2024 | $14.49 | $13.83 | $0.665 | 70,976,689.0 | -0.35% |
| Apr, 2024 | $14.55 | $13.88 | $0.6689 | 82,742,689.0 | +1.66% |
| Mar, 2024 | $13.91 | $13.28 | $0.63 | 66,454,939.0 | +4.60% |
| Feb, 2024 | $13.53 | $13.10 | $0.43 | 49,276,373.0 | -1.92% |
| Jan, 2024 | $13.66 | $13.05 | $0.61 | 101,295,099.0 | +1.65% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):