Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History

The historical daily chart and data for Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock (PDBC), show that the latest closing stock price as of October 16, 2026, is $20.11.

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf all-time high stock price is $25.51, occurred on July 13, 2015.
The lowest Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock price recorded was $11.08 on March 18, 2020. Since then, Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf's stock price has risen over 81.50% to $20.11 now.
The 52-week high stock price for PDBC is $20.16, representing a 0.25% increase from the current share price, occurred on September 15, 2026.
The 52-week low stock price for PDBC is $13.11, indicating a -34.83% decrease from the current share price, occurred on October 21, 2025.
The closing price of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC) stock in the beginning of 2025 was $13.13. The stock closed the year at $13.25, a gain of over 0.91% for the year.

The table below shows more information about PDBC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$20.14	$19.79	$0.3501	3,985,375.0	+1.41%
Oct 15, 2026	$19.89	$19.69	$0.1964	3,252,352.0	-0.15%
Oct 14, 2026	$19.95	$19.80	$0.15	3,251,974.0	-0.60%
Oct 13, 2026	$19.98	$19.84	$0.15	2,738,846.0	+0.60%
Oct 12, 2026	$19.95	$19.83	$0.115	3,279,888.0	+1.02%
Oct 09, 2026	$19.75	$19.57	$0.18	4,528,490.0	+0.05%
Oct 08, 2026	$19.78	$19.49	$0.29	6,100,490.0	+1.24%
Oct 07, 2026	$19.57	$19.27	$0.29	4,065,620.0	-0.26%
Oct 06, 2026	$19.48	$19.14	$0.3401	3,795,975.0	+1.09%
Oct 05, 2026	$19.49	$19.25	$0.2399	6,778,816.0	-0.98%
Oct 02, 2026	$19.44	$19.07	$0.375	7,072,756.0	-0.61%
Oct 01, 2026	$19.56	$19.26	$0.30	8,592,584.0	+1.35%
Sep 30, 2026	$19.45	$19.26	$0.185	11,043,268.0	+1.10%
Sep 29, 2026	$19.22	$19.07	$0.145	5,381,310.0	-1.45%
Sep 28, 2026	$19.56	$19.20	$0.3578	6,646,861.0	-0.67%
Sep 25, 2026	$19.64	$19.36	$0.2751	7,717,485.0	-1.52%
Sep 24, 2026	$19.95	$19.61	$0.34	4,875,461.0	+0.97%
Sep 23, 2026	$19.64	$19.41	$0.2301	4,992,581.0	+1.29%
Sep 22, 2026	$19.50	$19.29	$0.21	4,619,100.0	-0.41%
Sep 21, 2026	$19.50	$19.33	$0.17	5,688,408.0	-1.12%
Sep 18, 2026	$19.81	$19.62	$0.1899	4,893,517.0	-0.25%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$20.14	$19.07	$1.07	57,443,166.0	+4.20%
Sep, 2026	$20.16	$18.76	$1.40	125,467,544.0	+3.49%
Aug, 2026	$18.72	$16.84	$1.88	125,234,760.0	+6.21%
Jul, 2026	$18.23	$15.77	$2.46	186,824,743.0	+10.58%
Jun, 2026	$18.13	$15.75	$2.38	128,335,606.0	-9.88%
May, 2026	$18.95	$17.45	$1.50	128,024,742.0	-4.91%
Apr, 2026	$18.54	$16.59	$1.94	217,496,429.0	+6.99%
Mar, 2026	$17.60	$15.18	$2.43	280,280,128.0	+16.09%
Feb, 2026	$14.93	$13.89	$1.04	139,238,330.0	+2.75%
Jan, 2026	$15.27	$13.22	$2.04	115,317,423.0	+9.58%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.95	$13.23	$0.72	87,652,494.0	-2.40%
Nov, 2025	$13.88	$13.31	$0.565	117,283,424.0	+1.25%
Oct, 2025	$13.66	$13.11	$0.56	150,556,710.0	+1.12%
Sep, 2025	$13.70	$13.10	$0.60	91,476,650.0	+1.36%
Aug, 2025	$13.39	$12.87	$0.52	100,478,008.0	-0.90%
Jul, 2025	$13.61	$13.01	$0.60	94,865,583.0	+2.53%
Jun, 2025	$13.96	$12.74	$1.22	122,343,597.0	+3.99%
May, 2025	$13.05	$12.35	$0.6952	88,707,586.0	+0.80%
Apr, 2025	$13.74	$12.02	$1.72	134,632,406.0	-8.73%
Mar, 2025	$13.67	$13.12	$0.555	90,947,928.0	+2.02%
Feb, 2025	$14.00	$13.23	$0.77	102,838,381.0	+0.38%
Jan, 2025	$13.73	$13.04	$0.69	107,682,922.0	+2.46%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$13.59	$12.65	$0.94	111,162,536.0	-3.51%
Nov, 2024	$13.85	$13.16	$0.687	51,879,872.0	-1.76%
Oct, 2024	$14.25	$13.33	$0.9199	82,198,375.0	+1.56%
Sep, 2024	$13.64	$12.60	$1.04	72,650,029.0	+0.67%
Aug, 2024	$13.63	$12.97	$0.665	66,017,041.0	-1.91%
Jul, 2024	$14.44	$13.22	$1.22	73,232,465.0	-3.20%
Jun, 2024	$14.20	$13.65	$0.545	47,312,703.0	+0.00%
May, 2024	$14.49	$13.83	$0.665	70,976,689.0	-0.35%
Apr, 2024	$14.55	$13.88	$0.6689	82,742,689.0	+1.66%
Mar, 2024	$13.91	$13.28	$0.63	66,454,939.0	+4.60%
Feb, 2024	$13.53	$13.10	$0.43	49,276,373.0	-1.92%
Jan, 2024	$13.66	$13.05	$0.61	101,295,099.0	+1.65%