Pearl Diver Credit Company Inc (PDCC)

Overview News Price History Discussions Forecast

Pearl Diver Credit Company Inc Stock (PDCC) Price History

The historical daily chart and data for Pearl Diver Credit Company Inc stock (PDCC), show that the latest closing stock price as of May 05, 2026, is $10.70.

Pearl Diver Credit Company Inc all-time high stock price is $21.90, occurred on July 23, 2024.
The lowest Pearl Diver Credit Company Inc stock price recorded was $0.00 on September 27, 2024. Since then, Pearl Diver Credit Company Inc's stock price has risen over to $10.70 now.
The 52-week high stock price for PDCC is $18.40, representing a 71.96% increase from the current share price, occurred on July 16, 2025.
The 52-week low stock price for PDCC is $9.50, indicating a -11.21% decrease from the current share price, occurred on March 23, 2026.

The table below shows more information about PDCC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$10.70	$10.35	$0.35	6,607.0	+3.38%
May 04, 2026	$10.73	$10.29	$0.44	8,504.0	+1.07%
May 01, 2026	$10.46	$10.24	$0.2218	5,670.0	+1.39%
Apr 30, 2026	$10.10	$9.91	$0.19	8,802.0	+2.07%
Apr 29, 2026	$10.10	$9.86	$0.2438	5,457.0	-1.15%
Apr 28, 2026	$10.25	$9.95	$0.2969	3,827.0	-1.38%
Apr 27, 2026	$10.50	$10.12	$0.3849	4,396.0	+0.00%
Apr 24, 2026	$10.42	$10.15	$0.27	687.0	+0.50%
Apr 23, 2026	$10.58	$10.10	$0.48	28,559.0	-3.86%
Apr 22, 2026	$10.64	$10.31	$0.3325	3,759.0	-1.10%
Apr 21, 2026	$10.67	$10.52	$0.152	2,999.0	+0.40%
Apr 20, 2026	$10.65	$10.53	$0.12	11,532.0	-1.31%
Apr 17, 2026	$10.78	$10.51	$0.2706	17,186.0	-0.28%
Apr 16, 2026	$10.87	$10.65	$0.22	5,236.0	-2.71%
Apr 15, 2026	$11.10	$10.74	$0.364	54,453.0	-0.54%
Apr 14, 2026	$11.25	$10.95	$0.30	11,139.0	+1.93%
Apr 13, 2026	$10.93	$10.50	$0.4298	13,993.0	+0.93%
Apr 10, 2026	$10.88	$10.65	$0.234	8,684.0	+1.22%
Apr 09, 2026	$10.90	$10.65	$0.25	3,392.0	-0.42%
Apr 08, 2026	$10.79	$10.64	$0.145	6,352.0	+0.66%
Apr 07, 2026	$10.90	$10.64	$0.255	3,073.0	+0.66%

Pearl Diver Credit Company Inc Stock (PDCC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pearl Diver Credit Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pearl Diver Credit Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pearl Diver Credit Company Inc Stock (PDCC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.73	$10.24	$0.49	27,388.0	+5.94%
Apr, 2026	$11.25	$9.86	$1.39	207,181.0	-3.86%
Mar, 2026	$12.40	$9.50	$2.90	111,764.0	-12.89%
Feb, 2026	$14.06	$11.57	$2.49	117,710.0	-13.55%
Jan, 2026	$14.49	$13.70	$0.79	85,267.0	+0.14%

Pearl Diver Credit Company Inc Stock (PDCC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.50	$13.50	$2.00	75,194.0	-8.91%
Nov, 2025	$16.73	$15.10	$1.63	56,420.0	-7.72%
Oct, 2025	$16.75	$16.18	$0.57	60,926.0	-0.50%
Sep, 2025	$17.74	$15.57	$2.17	48,371.0	-5.60%
Aug, 2025	$17.48	$16.00	$1.48	52,832.0	+7.89%
Jul, 2025	$18.40	$15.44	$2.96	75,206.0	-9.90%
Jun, 2025	$18.24	$16.98	$1.26	53,111.0	+4.80%
May, 2025	$18.25	$17.12	$1.13	52,419.0	-3.88%
Apr, 2025	$20.00	$17.65	$2.35	98,808.0	-5.71%
Mar, 2025	$21.30	$18.81	$2.49	127,873.0	-5.82%
Feb, 2025	$20.89	$19.92	$0.965	124,340.0	+0.27%
Jan, 2025	$20.60	$19.85	$0.7525	18,237.0	-1.98%

Pearl Diver Credit Company Inc Stock (PDCC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.90	$20.01	$0.89	21,096.0	+0.30%
Nov, 2024	$20.77	$19.75	$1.02	36,413.0	+2.45%
Oct, 2024	$20.97	$19.81	$1.16	33,478.0	-0.55%
Sep, 2024	$20.96	$18.81	$2.15	47,894.0	+4.16%
Aug, 2024	$20.97	$18.90	$2.07	46,248.0	-6.52%
Jul, 2024	$21.90	$19.70	$2.20	92,525.0	+0.00%