Get the Stockscreener App
10.40
3.26%
-0.35
After Hours:
10.30
-0.10
-0.96%
Pearl Diver Credit Company Inc Stock (PDCC) Price History
The historical daily chart and data for Pearl Diver Credit Company Inc stock (PDCC), show that the latest closing stock price as of May 22, 2026, is $10.40.
- Pearl Diver Credit Company Inc all-time high stock price is $21.90, occurred on July 23, 2024.
- The lowest Pearl Diver Credit Company Inc stock price recorded was $0.00 on September 27, 2024. Since then, Pearl Diver Credit Company Inc's stock price has risen over to $10.40 now.
- The 52-week high stock price for PDCC is $18.40, representing a 76.92% increase from the current share price, occurred on July 16, 2025.
- The 52-week low stock price for PDCC is $9.50, indicating a -8.65% decrease from the current share price, occurred on March 23, 2026.
The table below shows more information about PDCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $10.70 | $10.30 | $0.40 | 11,115.0 | -3.26% |
| May 21, 2026 | $10.75 | $10.70 | $0.05 | 7,257.0 | +0.47% |
| May 20, 2026 | $10.99 | $10.70 | $0.29 | 8,056.0 | -2.15% |
| May 19, 2026 | $11.05 | $10.51 | $0.5399 | 24,280.0 | -5.65% |
| May 18, 2026 | $11.69 | $11.48 | $0.2051 | 7,249.0 | +0.96% |
| May 15, 2026 | $11.48 | $11.27 | $0.21 | 3,643.0 | -1.03% |
| May 14, 2026 | $11.70 | $11.40 | $0.298 | 7,074.0 | +1.75% |
| May 13, 2026 | $11.68 | $11.40 | $0.275 | 3,880.0 | -1.47% |
| May 12, 2026 | $11.84 | $11.41 | $0.425 | 10,208.0 | +0.17% |
| May 11, 2026 | $11.75 | $10.99 | $0.76 | 19,938.0 | +5.00% |
| May 08, 2026 | $11.19 | $10.97 | $0.2235 | 7,243.0 | +0.55% |
| May 07, 2026 | $11.48 | $10.72 | $0.7599 | 13,867.0 | -2.32% |
| May 06, 2026 | $11.30 | $10.77 | $0.5304 | 23,986.0 | +4.67% |
| May 05, 2026 | $10.70 | $10.35 | $0.35 | 6,607.0 | +3.38% |
| May 04, 2026 | $10.73 | $10.29 | $0.44 | 8,504.0 | +1.07% |
| May 01, 2026 | $10.46 | $10.24 | $0.2218 | 5,670.0 | +1.39% |
| Apr 30, 2026 | $10.10 | $9.91 | $0.19 | 8,802.0 | +2.07% |
| Apr 29, 2026 | $10.10 | $9.86 | $0.2438 | 5,457.0 | -1.15% |
| Apr 28, 2026 | $10.25 | $9.95 | $0.2969 | 3,827.0 | -1.38% |
Pearl Diver Credit Company Inc Stock (PDCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pearl Diver Credit Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pearl Diver Credit Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pearl Diver Credit Company Inc Stock (PDCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $11.84 | $10.24 | $1.60 | 179,692.0 | +2.97% |
| Apr, 2026 | $11.25 | $9.86 | $1.39 | 207,181.0 | -3.86% |
| Mar, 2026 | $12.40 | $9.50 | $2.90 | 111,764.0 | -12.89% |
| Feb, 2026 | $14.06 | $11.57 | $2.49 | 117,710.0 | -13.55% |
| Jan, 2026 | $14.49 | $13.70 | $0.79 | 85,267.0 | +0.14% |
Pearl Diver Credit Company Inc Stock (PDCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.50 | $13.50 | $2.00 | 75,194.0 | -8.91% |
| Nov, 2025 | $16.73 | $15.10 | $1.63 | 56,420.0 | -7.72% |
| Oct, 2025 | $16.75 | $16.18 | $0.57 | 60,926.0 | -0.50% |
| Sep, 2025 | $17.74 | $15.57 | $2.17 | 48,371.0 | -5.60% |
| Aug, 2025 | $17.48 | $16.00 | $1.48 | 52,832.0 | +7.89% |
| Jul, 2025 | $18.40 | $15.44 | $2.96 | 75,206.0 | -9.90% |
| Jun, 2025 | $18.24 | $16.98 | $1.26 | 53,111.0 | +4.80% |
| May, 2025 | $18.25 | $17.12 | $1.13 | 52,419.0 | -3.88% |
| Apr, 2025 | $20.00 | $17.65 | $2.35 | 98,808.0 | -5.71% |
| Mar, 2025 | $21.30 | $18.81 | $2.49 | 127,873.0 | -5.82% |
| Feb, 2025 | $20.89 | $19.92 | $0.965 | 124,340.0 | +0.27% |
| Jan, 2025 | $20.60 | $19.85 | $0.7525 | 18,237.0 | -1.98% |
Pearl Diver Credit Company Inc Stock (PDCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.90 | $20.01 | $0.89 | 21,096.0 | +0.30% |
| Nov, 2024 | $20.77 | $19.75 | $1.02 | 36,413.0 | +2.45% |
| Oct, 2024 | $20.97 | $19.81 | $1.16 | 33,478.0 | -0.55% |
| Sep, 2024 | $20.96 | $18.81 | $2.15 | 47,894.0 | +4.16% |
| Aug, 2024 | $20.97 | $18.90 | $2.07 | 46,248.0 | -6.52% |
| Jul, 2024 | $21.90 | $19.70 | $2.20 | 92,525.0 | +0.00% |
0.69%
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):