Get the Stockscreener App
134.81
0.42%
-0.57
After Hours:
133.27
-1.54
-1.14%
Pdd Holdings Inc Adr Stock (PDD) Price History
The historical daily chart and data for Pdd Holdings Inc Adr stock (PDD), show that the latest closing stock price as of September 30, 2024, is $134.81.
- Pdd Holdings Inc Adr all-time high stock price is $212.60, occurred on February 16, 2021.
- The lowest Pdd Holdings Inc Adr stock price recorded was $16.53 on November 14, 2018. Since then, Pdd Holdings Inc Adr's stock price has risen over 715.55% to $134.81 now.
- The 52-week high stock price for PDD is $164.69, representing a 22.16% increase from the current share price, occurred on May 24, 2024.
- The 52-week low stock price for PDD is $88.01, indicating a -34.72% decrease from the current share price, occurred on August 28, 2024.
- The closing price of Pdd Holdings Inc Adr (PDD) stock in the beginning of 2023 was $56.12. The stock closed the year at $81.55, a gain of over 45.31% for the year.
The table below shows more information about PDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $143.0 | $133.2 | $9.76 | 33,855,053.0 | -0.42% |
| Sep 27, 2024 | $139.0 | $132.1 | $6.82 | 36,316,017.0 | +4.62% |
| Sep 26, 2024 | $131.9 | $123.1 | $8.76 | 49,426,085.0 | +13.57% |
| Sep 25, 2024 | $114.1 | $110.5 | $3.66 | 11,289,339.0 | +0.12% |
| Sep 24, 2024 | $114.7 | $107.6 | $7.07 | 29,178,382.0 | +11.24% |
| Sep 23, 2024 | $103.0 | $100.4 | $2.53 | 7,478,562.0 | +2.40% |
| Sep 20, 2024 | $101.0 | $98.71 | $2.33 | 8,448,369.0 | -0.08% |
| Sep 19, 2024 | $102.0 | $98.50 | $3.50 | 10,301,289.0 | +1.78% |
| Sep 18, 2024 | $99.18 | $97.94 | $1.24 | 4,934,636.0 | -0.15% |
| Sep 17, 2024 | $99.41 | $97.42 | $1.99 | 6,027,087.0 | +1.21% |
| Sep 16, 2024 | $97.38 | $93.99 | $3.39 | 8,797,299.0 | +2.33% |
| Sep 13, 2024 | $96.39 | $91.19 | $5.20 | 16,266,118.0 | -2.40% |
| Sep 12, 2024 | $99.14 | $95.36 | $3.78 | 13,744,913.0 | +2.15% |
| Sep 11, 2024 | $95.78 | $91.98 | $3.80 | 8,509,111.0 | +2.39% |
| Sep 10, 2024 | $94.71 | $92.02 | $2.69 | 7,114,323.0 | +0.65% |
| Sep 09, 2024 | $92.92 | $90.20 | $2.72 | 7,218,891.0 | -0.90% |
| Sep 06, 2024 | $94.88 | $92.34 | $2.54 | 9,042,840.0 | +0.67% |
| Sep 05, 2024 | $93.08 | $90.16 | $2.92 | 11,999,681.0 | -0.08% |
| Sep 04, 2024 | $98.75 | $91.97 | $6.78 | 17,009,034.0 | -5.12% |
Pdd Holdings Inc Adr Stock (PDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pdd Holdings Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pdd Holdings Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pdd Holdings Inc Adr Stock (PDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $143.0 | $90.16 | $52.83 | 346,145,018.0 | +40.27% |
| Aug, 2024 | $152.2 | $88.01 | $64.21 | 373,028,603.0 | -25.43% |
| Jul, 2024 | $145.1 | $123.0 | $22.05 | 118,317,555.0 | -3.05% |
| Jun, 2024 | $152.9 | $131.4 | $21.54 | 140,877,431.0 | -11.24% |
| May, 2024 | $164.7 | $122.6 | $42.13 | 251,571,680.0 | +19.65% |
| Apr, 2024 | $130.3 | $110.7 | $19.64 | 145,814,008.0 | +7.68% |
| Mar, 2024 | $148.3 | $108.9 | $39.43 | 236,307,736.0 | -6.66% |
| Feb, 2024 | $139.1 | $120.2 | $18.86 | 124,860,972.0 | -1.84% |
| Jan, 2024 | $153.0 | $123.5 | $29.45 | 167,060,329.0 | -13.29% |
Pdd Holdings Inc Adr Stock (PDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $150.7 | $136.2 | $14.44 | 135,576,529.0 | -0.77% |
| Nov, 2023 | $147.7 | $98.08 | $49.57 | 173,824,258.0 | +45.38% |
| Oct, 2023 | $112.8 | $96.45 | $16.32 | 156,178,074.0 | +3.42% |
| Sep, 2023 | $103.6 | $91.21 | $12.39 | 170,609,626.0 | -0.91% |
| Aug, 2023 | $100.7 | $75.44 | $25.27 | 236,446,309.0 | +10.19% |
| Jul, 2023 | $90.92 | $67.55 | $23.38 | 188,716,706.0 | +29.91% |
| Jun, 2023 | $83.40 | $63.84 | $19.56 | 184,760,780.0 | +5.85% |
| May, 2023 | $72.06 | $59.67 | $12.39 | 196,592,229.0 | -4.15% |
| Apr, 2023 | $74.90 | $63.58 | $11.32 | 132,227,405.0 | -10.21% |
| Mar, 2023 | $97.63 | $70.13 | $27.50 | 279,788,449.0 | -13.48% |
| Feb, 2023 | $105.0 | $81.82 | $23.13 | 163,137,566.0 | -10.46% |
| Jan, 2023 | $106.4 | $84.23 | $22.15 | 156,654,752.0 | +20.15% |
Pdd Holdings Inc Adr Stock (PDD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $93.16 | $78.82 | $14.34 | 210,127,201.0 | -0.60% |
| Nov, 2022 | $84.27 | $52.00 | $32.27 | 288,684,110.0 | +49.63% |
| Oct, 2022 | $68.12 | $38.80 | $29.32 | 300,796,731.0 | -12.38% |
| Sep, 2022 | $73.02 | $58.79 | $14.23 | 203,917,737.0 | -12.23% |
| Aug, 2022 | $72.19 | $44.82 | $27.37 | 339,573,542.0 | +45.48% |
| Jul, 2022 | $66.67 | $47.55 | $19.12 | 169,405,139.0 | -20.70% |
| Jun, 2022 | $68.71 | $48.06 | $20.65 | 328,575,065.0 | +22.74% |
| May, 2022 | $52.79 | $31.01 | $21.78 | 258,704,547.0 | +16.85% |
| Apr, 2022 | $49.87 | $32.52 | $17.34 | 324,805,920.0 | +7.43% |
| Mar, 2022 | $55.38 | $23.21 | $32.17 | 658,688,587.0 | -22.66% |
| Feb, 2022 | $65.18 | $47.57 | $17.61 | 129,212,051.0 | -13.34% |
| Jan, 2022 | $71.27 | $47.67 | $23.60 | 191,043,099.0 | +2.64% |
1.13%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):