Get the Stockscreener App
96.51
1.83%
-1.776
After Hours:
96.64
0.126
+0.13%
Pdd Holdings Inc Adr Stock (PDD) Price History
The historical daily chart and data for Pdd Holdings Inc Adr stock (PDD), show that the latest closing stock price as of May 30, 2025, is $96.51.
- Pdd Holdings Inc Adr all-time high stock price is $212.60, occurred on February 16, 2021.
- The lowest Pdd Holdings Inc Adr stock price recorded was $16.53 on November 14, 2018. Since then, Pdd Holdings Inc Adr's stock price has risen over 483.87% to $96.51 now.
- The 52-week high stock price for PDD is $155.67, representing a 61.29% increase from the current share price, occurred on October 04, 2024.
- The 52-week low stock price for PDD is $87.11, indicating a -9.74% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Pdd Holdings Inc Adr (PDD) stock in the beginning of 2024 was $56.12. The stock closed the year at $81.55, a gain of over 45.31% for the year.
The table below shows more information about PDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $97.70 | $95.24 | $2.46 | 16,557,545.0 | -1.81% |
| May 29, 2025 | $101.2 | $98.11 | $3.05 | 15,167,985.0 | +0.42% |
| May 28, 2025 | $100.6 | $97.49 | $3.12 | 18,620,614.0 | -4.95% |
| May 27, 2025 | $103.2 | $97.31 | $5.88 | 50,969,205.0 | -13.64% |
| May 23, 2025 | $119.4 | $116.4 | $2.96 | 7,121,351.0 | -0.47% |
| May 22, 2025 | $120.0 | $115.5 | $4.53 | 6,137,144.0 | +3.10% |
| May 21, 2025 | $118.4 | $115.6 | $2.86 | 4,789,919.0 | -1.01% |
| May 20, 2025 | $120.0 | $116.3 | $3.63 | 4,834,696.0 | -0.90% |
| May 19, 2025 | $118.7 | $115.6 | $3.18 | 5,273,778.0 | +0.71% |
| May 16, 2025 | $119.5 | $117.5 | $2.01 | 4,223,945.0 | -0.20% |
| May 15, 2025 | $117.9 | $114.2 | $3.67 | 8,037,095.0 | -0.88% |
| May 14, 2025 | $123.0 | $117.3 | $5.72 | 6,679,699.0 | -0.47% |
| May 13, 2025 | $121.9 | $115.5 | $6.34 | 9,618,655.0 | +2.64% |
| May 12, 2025 | $120.1 | $116.0 | $4.08 | 15,838,389.0 | +6.14% |
| May 09, 2025 | $111.7 | $108.9 | $2.81 | 3,715,604.0 | -0.23% |
| May 08, 2025 | $111.3 | $109.4 | $1.91 | 4,328,127.0 | +0.47% |
| May 07, 2025 | $109.7 | $108.3 | $1.39 | 5,463,537.0 | -1.73% |
| May 06, 2025 | $112.6 | $109.8 | $2.80 | 4,315,596.0 | +0.42% |
| May 05, 2025 | $111.2 | $107.8 | $3.35 | 4,134,860.0 | -0.06% |
| May 02, 2025 | $111.6 | $109.1 | $2.52 | 9,133,150.0 | +4.67% |
| May 01, 2025 | $107.0 | $105.2 | $1.88 | 3,624,362.0 | +0.38% |
| Apr 30, 2025 | $105.7 | $102.8 | $2.87 | 5,026,812.0 | +1.36% |
Pdd Holdings Inc Adr Stock (PDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pdd Holdings Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pdd Holdings Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pdd Holdings Inc Adr Stock (PDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $123.0 | $95.24 | $27.75 | 225,142,801.0 | -8.58% |
| Apr, 2025 | $125.4 | $87.11 | $38.29 | 282,542,768.0 | -10.80% |
| Mar, 2025 | $131.5 | $112.0 | $19.48 | 178,531,499.0 | +4.10% |
| Feb, 2025 | $133.3 | $104.8 | $28.53 | 196,228,057.0 | +1.59% |
| Jan, 2025 | $116.7 | $94.14 | $22.55 | 143,411,320.0 | +15.38% |
Pdd Holdings Inc Adr Stock (PDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $113.9 | $94.25 | $19.67 | 177,988,725.0 | -2.25% |
| Nov, 2024 | $127.3 | $95.86 | $31.41 | 207,211,876.0 | -19.93% |
| Oct, 2024 | $155.7 | $117.8 | $37.87 | 315,607,745.0 | -10.55% |
| Sep, 2024 | $143.0 | $90.16 | $52.83 | 312,289,965.0 | +40.27% |
| Aug, 2024 | $152.2 | $88.01 | $64.21 | 373,028,603.0 | -25.43% |
| Jul, 2024 | $145.1 | $123.0 | $22.05 | 118,317,555.0 | -3.05% |
| Jun, 2024 | $152.9 | $131.4 | $21.54 | 140,877,431.0 | -11.24% |
| May, 2024 | $164.7 | $122.6 | $42.13 | 251,571,680.0 | +19.65% |
| Apr, 2024 | $130.3 | $110.7 | $19.64 | 145,814,008.0 | +7.68% |
| Mar, 2024 | $148.3 | $108.9 | $39.43 | 236,307,736.0 | -6.66% |
| Feb, 2024 | $139.1 | $120.2 | $18.86 | 124,860,972.0 | -1.84% |
| Jan, 2024 | $153.0 | $123.5 | $29.45 | 167,060,329.0 | -13.29% |
Pdd Holdings Inc Adr Stock (PDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $150.7 | $136.2 | $14.44 | 135,576,529.0 | -0.77% |
| Nov, 2023 | $147.7 | $98.08 | $49.57 | 173,824,258.0 | +45.38% |
| Oct, 2023 | $112.8 | $96.45 | $16.32 | 156,178,074.0 | +3.42% |
| Sep, 2023 | $103.6 | $91.21 | $12.39 | 170,609,626.0 | -0.91% |
| Aug, 2023 | $100.7 | $75.44 | $25.27 | 236,446,309.0 | +10.19% |
| Jul, 2023 | $90.92 | $67.55 | $23.38 | 188,716,706.0 | +29.91% |
| Jun, 2023 | $83.40 | $63.84 | $19.56 | 184,760,780.0 | +5.85% |
| May, 2023 | $72.06 | $59.67 | $12.39 | 196,592,229.0 | -4.15% |
| Apr, 2023 | $74.90 | $63.58 | $11.32 | 132,227,405.0 | -10.21% |
| Mar, 2023 | $97.63 | $70.13 | $27.50 | 279,788,449.0 | -13.48% |
| Feb, 2023 | $105.0 | $81.82 | $23.13 | 163,137,566.0 | -10.46% |
| Jan, 2023 | $106.4 | $84.23 | $22.15 | 156,654,752.0 | +20.15% |
0.69%
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):