Get the Stockscreener App
45.70
0.26%
0.12
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf December stock (PDEC), show that the latest closing stock price as of May 26, 2026, is $45.70.
- Innovator U S Equity Power Buffer Etf December all-time high stock price is $45.75, occurred on May 26, 2026.
- The lowest Innovator U S Equity Power Buffer Etf December stock price recorded was $31.23 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf December's stock price has risen over 46.33% to $45.70 now.
- The 52-week high stock price for PDEC is $45.75, representing a 0.11% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for PDEC is $38.58, indicating a -15.58% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about PDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $45.75 | $45.67 | $0.08 | 61,219.0 | +0.26% |
| May 22, 2026 | $45.66 | $45.58 | $0.08 | 18,466.0 | +0.13% |
| May 21, 2026 | $45.56 | $45.41 | $0.15 | 41,809.0 | +0.13% |
| May 20, 2026 | $45.48 | $45.30 | $0.185 | 193,527.0 | +0.39% |
| May 19, 2026 | $45.38 | $45.25 | $0.134 | 50,987.0 | -0.30% |
| May 18, 2026 | $45.49 | $45.27 | $0.22 | 25,924.0 | +0.13% |
| May 15, 2026 | $45.46 | $45.31 | $0.15 | 43,003.0 | -0.40% |
| May 14, 2026 | $45.57 | $45.42 | $0.15 | 29,141.0 | +0.29% |
| May 13, 2026 | $45.45 | $45.29 | $0.1649 | 29,478.0 | +0.18% |
| May 12, 2026 | $45.35 | $45.20 | $0.15 | 34,830.0 | -0.02% |
| May 11, 2026 | $45.40 | $45.34 | $0.06 | 26,116.0 | +0.00% |
| May 08, 2026 | $45.37 | $45.27 | $0.10 | 31,543.0 | +0.33% |
| May 07, 2026 | $45.32 | $45.17 | $0.15 | 81,813.0 | -0.15% |
| May 06, 2026 | $45.27 | $45.13 | $0.1436 | 30,586.0 | +0.60% |
| May 05, 2026 | $45.05 | $44.97 | $0.0798 | 20,095.0 | +0.34% |
| May 04, 2026 | $45.01 | $44.80 | $0.205 | 13,891.0 | -0.16% |
| May 01, 2026 | $45.08 | $44.88 | $0.20 | 100,859.0 | +0.04% |
| Apr 30, 2026 | $44.90 | $44.65 | $0.25 | 31,717.0 | +0.52% |
| Apr 29, 2026 | $44.66 | $44.57 | $0.09 | 10,888.0 | -0.02% |
| Apr 28, 2026 | $44.68 | $44.55 | $0.13 | 20,427.0 | -0.18% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $45.75 | $44.80 | $0.95 | 894,506.0 | +1.80% |
| Apr, 2026 | $44.90 | $42.32 | $2.58 | 797,361.0 | +5.62% |
| Mar, 2026 | $43.68 | $41.65 | $2.03 | 994,837.0 | -2.52% |
| Feb, 2026 | $43.91 | $43.18 | $0.7249 | 628,792.0 | -0.18% |
| Jan, 2026 | $43.93 | $43.20 | $0.73 | 871,045.0 | +0.69% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.67 | $42.87 | $0.80 | 5,149,697.0 | +0.93% |
| Nov, 2025 | $43.18 | $41.67 | $1.51 | 2,664,083.0 | +1.41% |
| Oct, 2025 | $42.70 | $41.59 | $1.11 | 1,612,221.0 | +1.26% |
| Sep, 2025 | $42.05 | $40.75 | $1.29 | 2,239,571.0 | +2.19% |
| Aug, 2025 | $41.33 | $40.10 | $1.23 | 2,585,711.0 | +1.33% |
| Jul, 2025 | $40.84 | $39.90 | $0.94 | 2,190,293.0 | +1.42% |
| Jun, 2025 | $40.04 | $38.67 | $1.37 | 1,632,422.0 | +3.17% |
| May, 2025 | $39.01 | $37.54 | $1.47 | 1,566,377.0 | +3.55% |
| Apr, 2025 | $37.91 | $34.71 | $3.20 | 1,793,130.0 | -0.40% |
| Mar, 2025 | $39.01 | $37.23 | $1.78 | 1,221,015.0 | -3.02% |
| Feb, 2025 | $39.45 | $38.43 | $1.02 | 1,634,972.0 | -0.72% |
| Jan, 2025 | $39.34 | $37.93 | $1.41 | 3,543,341.0 | +1.64% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.06 | $38.16 | $0.90 | 8,907,750.0 | -0.90% |
| Nov, 2024 | $38.89 | $38.52 | $0.37 | 1,784,731.0 | +0.70% |
| Oct, 2024 | $38.68 | $36.00 | $2.68 | 680,930.0 | +0.65% |
| Sep, 2024 | $38.40 | $37.71 | $0.69 | 797,965.0 | +0.60% |
| Aug, 2024 | $38.10 | $36.15 | $1.95 | 539,562.0 | +0.93% |
| Jul, 2024 | $37.82 | $36.78 | $1.04 | 679,297.0 | +0.59% |
| Jun, 2024 | $37.56 | $37.02 | $0.5447 | 708,973.0 | +1.15% |
| May, 2024 | $37.13 | $36.13 | $0.9976 | 1,308,834.0 | +2.36% |
| Apr, 2024 | $36.61 | $35.89 | $0.72 | 1,230,616.0 | -1.00% |
| Mar, 2024 | $36.61 | $36.04 | $0.57 | 812,485.0 | +1.15% |
| Feb, 2024 | $36.18 | $35.42 | $0.76 | 655,427.0 | +2.03% |
| Jan, 2024 | $35.70 | $34.76 | $0.94 | 1,264,950.0 | +1.03% |
0.58%
Cap:
|
Volume (24h):