Innovator U S Equity Power Buffer Etf December (PDEC)

Overview News Price History Discussions Forecast Stock Split

Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History

The historical daily chart and data for Innovator U S Equity Power Buffer Etf December stock (PDEC), show that the latest closing stock price as of October 16, 2026, is $47.27.

Innovator U S Equity Power Buffer Etf December all-time high stock price is $47.62, occurred on October 13, 2026.
The lowest Innovator U S Equity Power Buffer Etf December stock price recorded was $31.23 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf December's stock price has risen over 51.36% to $47.27 now.
The 52-week high stock price for PDEC is $47.62, representing a 0.74% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for PDEC is $41.65, indicating a -11.89% decrease from the current share price, occurred on March 30, 2026.
The closing price of Innovator U S Equity Power Buffer Etf December (PDEC) stock in the beginning of 2025 was $38.36. The stock closed the year at $43.38, a gain of over 13.09% for the year.

The table below shows more information about PDEC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$47.54	$47.18	$0.36	41,549.0	-0.48%
Oct 15, 2026	$47.55	$47.31	$0.24	23,703.0	+0.17%
Oct 14, 2026	$47.58	$47.35	$0.23	27,148.0	-0.40%
Oct 13, 2026	$47.62	$47.59	$0.03	7,243.0	+0.02%
Oct 12, 2026	$47.61	$47.58	$0.03	18,143.0	+0.04%
Oct 09, 2026	$47.60	$47.52	$0.085	14,664.0	+0.27%
Oct 08, 2026	$47.49	$47.39	$0.102	44,461.0	-0.13%
Oct 07, 2026	$47.53	$47.43	$0.0998	17,587.0	-0.06%
Oct 06, 2026	$47.59	$47.44	$0.1499	14,457.0	+0.24%
Oct 05, 2026	$47.48	$47.20	$0.28	16,966.0	+0.29%
Oct 02, 2026	$47.33	$47.17	$0.16	27,367.0	+0.40%
Oct 01, 2026	$47.16	$46.97	$0.19	55,529.0	-0.02%
Sep 30, 2026	$47.30	$47.11	$0.189	24,362.0	+0.00%
Sep 29, 2026	$47.19	$47.08	$0.11	25,169.0	-0.06%
Sep 28, 2026	$47.26	$47.09	$0.17	43,921.0	-0.34%
Sep 25, 2026	$47.30	$47.17	$0.1291	13,377.0	+0.32%
Sep 24, 2026	$47.20	$47.05	$0.145	19,878.0	+0.06%
Sep 23, 2026	$47.24	$47.12	$0.118	9,723.0	-0.36%
Sep 22, 2026	$47.32	$47.29	$0.03	18,194.0	+0.00%
Sep 21, 2026	$47.30	$47.14	$0.158	9,387.0	+0.62%
Sep 18, 2026	$47.00	$46.90	$0.10	9,995.0	+0.11%

Innovator U S Equity Power Buffer Etf December Stock (PDEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$47.62	$46.97	$0.65	308,817.0	+0.34%
Sep, 2026	$47.32	$46.58	$0.74	492,416.0	+0.39%
Aug, 2026	$47.07	$46.25	$0.82	342,372.0	+1.51%
Jul, 2026	$46.27	$45.66	$0.6168	477,150.0	+0.74%
Jun, 2026	$46.06	$45.13	$0.93	1,217,726.0	-0.07%
May, 2026	$45.92	$44.80	$1.12	898,360.0	+2.29%
Apr, 2026	$44.90	$42.32	$2.58	797,361.0	+5.62%
Mar, 2026	$43.68	$41.65	$2.03	994,837.0	-2.52%
Feb, 2026	$43.91	$43.18	$0.7249	628,792.0	-0.18%
Jan, 2026	$43.93	$43.20	$0.73	871,045.0	+0.69%

Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.67	$42.87	$0.80	5,149,697.0	+0.93%
Nov, 2025	$43.18	$41.67	$1.51	2,664,083.0	+1.41%
Oct, 2025	$42.70	$41.59	$1.11	1,612,221.0	+1.26%
Sep, 2025	$42.05	$40.75	$1.29	2,239,571.0	+2.19%
Aug, 2025	$41.33	$40.10	$1.23	2,585,711.0	+1.33%
Jul, 2025	$40.84	$39.90	$0.94	2,190,293.0	+1.42%
Jun, 2025	$40.04	$38.67	$1.37	1,632,422.0	+3.17%
May, 2025	$39.01	$37.54	$1.47	1,566,377.0	+3.55%
Apr, 2025	$37.91	$34.71	$3.20	1,793,130.0	-0.40%
Mar, 2025	$39.01	$37.23	$1.78	1,221,015.0	-3.02%
Feb, 2025	$39.45	$38.43	$1.02	1,634,972.0	-0.72%
Jan, 2025	$39.34	$37.93	$1.41	3,543,341.0	+1.64%

Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.06	$38.16	$0.90	8,907,750.0	-0.90%
Nov, 2024	$38.89	$38.52	$0.37	1,784,731.0	+0.70%
Oct, 2024	$38.68	$36.00	$2.68	680,930.0	+0.65%
Sep, 2024	$38.40	$37.71	$0.69	797,965.0	+0.60%
Aug, 2024	$38.10	$36.15	$1.95	539,562.0	+0.93%
Jul, 2024	$37.82	$36.78	$1.04	679,297.0	+0.59%
Jun, 2024	$37.56	$37.02	$0.5447	708,973.0	+1.15%
May, 2024	$37.13	$36.13	$0.9976	1,308,834.0	+2.36%
Apr, 2024	$36.61	$35.89	$0.72	1,230,616.0	-1.00%
Mar, 2024	$36.61	$36.04	$0.57	812,485.0	+1.15%
Feb, 2024	$36.18	$35.42	$0.76	655,427.0	+2.03%
Jan, 2024	$35.70	$34.76	$0.94	1,264,950.0	+1.03%