Get the Stockscreener App
38.59
0.03%
-0.010
After Hours:
38.59
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf December stock (PDEC), show that the latest closing stock price as of November 05, 2024, is $38.59.
- Innovator U S Equity Power Buffer Etf December all-time high stock price is $38.68, occurred on October 21, 2024.
- The lowest Innovator U S Equity Power Buffer Etf December stock price recorded was $31.23 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf December's stock price has risen over 23.57% to $38.59 now.
- The 52-week high stock price for PDEC is $38.68, representing a 0.23% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for PDEC is $32.54, indicating a -15.68% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about PDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $38.64 | $38.53 | $0.11 | 10,869.0 | -0.03% |
| Nov 04, 2024 | $38.64 | $38.53 | $0.11 | 13,500.0 | +0.13% |
| Nov 01, 2024 | $38.62 | $38.52 | $0.10 | 48,469.0 | -0.03% |
| Oct 31, 2024 | $38.59 | $38.48 | $0.105 | 30,924.0 | +0.00% |
| Oct 30, 2024 | $38.64 | $38.54 | $0.0991 | 37,838.0 | +0.00% |
| Oct 29, 2024 | $38.60 | $38.53 | $0.0699 | 28,599.0 | +0.00% |
| Oct 28, 2024 | $38.62 | $38.53 | $0.0895 | 18,834.0 | +0.08% |
| Oct 25, 2024 | $38.61 | $38.51 | $0.10 | 30,451.0 | +0.03% |
| Oct 24, 2024 | $38.56 | $38.50 | $0.06 | 42,737.0 | +0.03% |
| Oct 23, 2024 | $38.57 | $38.48 | $0.09 | 32,427.0 | -0.03% |
| Oct 22, 2024 | $38.57 | $38.52 | $0.05 | 32,602.0 | +0.00% |
| Oct 21, 2024 | $38.68 | $38.51 | $0.17 | 24,982.0 | +0.03% |
| Oct 18, 2024 | $38.58 | $38.49 | $0.09 | 16,843.0 | +0.08% |
| Oct 17, 2024 | $38.60 | $38.46 | $0.1399 | 12,511.0 | -0.03% |
| Oct 16, 2024 | $38.50 | $38.43 | $0.0699 | 22,917.0 | +0.13% |
| Oct 15, 2024 | $38.50 | $38.43 | $0.0744 | 34,814.0 | +0.00% |
| Oct 14, 2024 | $38.48 | $38.37 | $0.1092 | 12,268.0 | -0.08% |
| Oct 11, 2024 | $38.47 | $36.00 | $2.47 | 10,220.0 | +0.26% |
| Oct 10, 2024 | $38.40 | $38.35 | $0.0505 | 13,479.0 | +0.00% |
| Oct 09, 2024 | $38.41 | $38.34 | $0.0691 | 16,695.0 | +0.08% |
| Oct 08, 2024 | $38.37 | $38.31 | $0.06 | 19,530.0 | +0.18% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $38.64 | $38.52 | $0.12 | 83,707.0 | +0.08% |
| Oct, 2024 | $38.68 | $36.00 | $2.68 | 680,930.0 | +0.65% |
| Sep, 2024 | $38.40 | $37.71 | $0.69 | 797,965.0 | +0.60% |
| Aug, 2024 | $38.10 | $36.15 | $1.95 | 539,562.0 | +0.93% |
| Jul, 2024 | $37.82 | $36.78 | $1.04 | 679,297.0 | +0.59% |
| Jun, 2024 | $37.56 | $37.02 | $0.5447 | 708,973.0 | +1.15% |
| May, 2024 | $37.13 | $36.13 | $0.9976 | 1,308,834.0 | +2.36% |
| Apr, 2024 | $36.61 | $35.89 | $0.72 | 1,230,616.0 | -1.00% |
| Mar, 2024 | $36.61 | $36.04 | $0.57 | 812,485.0 | +1.15% |
| Feb, 2024 | $36.18 | $35.42 | $0.76 | 655,427.0 | +2.03% |
| Jan, 2024 | $35.70 | $34.76 | $0.94 | 1,264,950.0 | +1.03% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.16 | $34.15 | $1.01 | 8,733,445.0 | +2.48% |
| Nov, 2023 | $34.39 | $31.67 | $2.72 | 3,554,590.0 | +8.42% |
| Oct, 2023 | $32.93 | $31.23 | $1.70 | 729,301.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):