Get the Stockscreener App
41.70
0.19%
0.08
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf December stock (PDEC), show that the latest closing stock price as of September 12, 2025, is $41.70.
- Innovator U S Equity Power Buffer Etf December all-time high stock price is $41.70, occurred on September 12, 2025.
- The lowest Innovator U S Equity Power Buffer Etf December stock price recorded was $31.23 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf December's stock price has risen over 33.53% to $41.70 now.
- The 52-week high stock price for PDEC is $41.70, representing a 0.00% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for PDEC is $34.71, indicating a -16.76% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $41.70 | $41.58 | $0.12 | 46,787.0 | +0.19% |
| Sep 11, 2025 | $41.67 | $41.48 | $0.19 | 87,659.0 | +0.31% |
| Sep 10, 2025 | $41.54 | $41.40 | $0.14 | 56,688.0 | +0.25% |
| Sep 09, 2025 | $41.45 | $41.27 | $0.1799 | 28,026.0 | +0.18% |
| Sep 08, 2025 | $41.38 | $41.27 | $0.1099 | 42,889.0 | +0.12% |
| Sep 05, 2025 | $41.45 | $41.13 | $0.32 | 72,291.0 | -0.27% |
| Sep 04, 2025 | $41.37 | $41.13 | $0.24 | 88,757.0 | +0.63% |
| Sep 03, 2025 | $41.15 | $41.00 | $0.15 | 27,099.0 | +0.37% |
| Sep 02, 2025 | $41.00 | $40.75 | $0.2499 | 131,460.0 | -0.39% |
| Aug 29, 2025 | $41.26 | $41.09 | $0.1648 | 81,617.0 | -0.36% |
| Aug 28, 2025 | $41.33 | $41.17 | $0.1599 | 297,216.0 | +0.12% |
| Aug 27, 2025 | $41.23 | $41.11 | $0.1199 | 51,170.0 | +0.19% |
| Aug 26, 2025 | $41.20 | $40.97 | $0.23 | 93,493.0 | +0.21% |
| Aug 25, 2025 | $41.13 | $41.02 | $0.11 | 34,957.0 | -0.28% |
| Aug 22, 2025 | $41.21 | $40.90 | $0.3117 | 43,258.0 | +1.04% |
| Aug 21, 2025 | $40.84 | $40.68 | $0.1599 | 102,751.0 | -0.23% |
| Aug 20, 2025 | $40.92 | $40.66 | $0.259 | 26,514.0 | -0.15% |
| Aug 19, 2025 | $41.05 | $40.86 | $0.19 | 137,556.0 | -0.44% |
| Aug 18, 2025 | $41.08 | $40.97 | $0.115 | 20,311.0 | +0.07% |
| Aug 15, 2025 | $41.09 | $40.99 | $0.0942 | 27,585.0 | -0.15% |
| Aug 14, 2025 | $41.16 | $41.01 | $0.1499 | 750,545.0 | +0.07% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $41.70 | $40.75 | $0.9499 | 628,443.0 | +1.41% |
| Aug, 2025 | $41.33 | $40.10 | $1.23 | 2,585,711.0 | +1.33% |
| Jul, 2025 | $40.84 | $39.90 | $0.94 | 2,190,293.0 | +1.42% |
| Jun, 2025 | $40.04 | $38.67 | $1.37 | 1,632,422.0 | +3.17% |
| May, 2025 | $39.01 | $37.54 | $1.47 | 1,566,377.0 | +3.55% |
| Apr, 2025 | $37.91 | $34.71 | $3.20 | 1,793,130.0 | -0.40% |
| Mar, 2025 | $39.01 | $37.23 | $1.78 | 1,221,015.0 | -3.02% |
| Feb, 2025 | $39.45 | $38.43 | $1.02 | 1,634,972.0 | -0.72% |
| Jan, 2025 | $39.34 | $37.93 | $1.41 | 3,543,341.0 | +1.64% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.06 | $38.16 | $0.90 | 8,907,750.0 | -0.90% |
| Nov, 2024 | $38.89 | $38.52 | $0.37 | 1,784,731.0 | +0.70% |
| Oct, 2024 | $38.68 | $36.00 | $2.68 | 680,930.0 | +0.65% |
| Sep, 2024 | $38.40 | $37.71 | $0.69 | 797,965.0 | +0.60% |
| Aug, 2024 | $38.10 | $36.15 | $1.95 | 539,562.0 | +0.93% |
| Jul, 2024 | $37.82 | $36.78 | $1.04 | 679,297.0 | +0.59% |
| Jun, 2024 | $37.56 | $37.02 | $0.5447 | 708,973.0 | +1.15% |
| May, 2024 | $37.13 | $36.13 | $0.9976 | 1,308,834.0 | +2.36% |
| Apr, 2024 | $36.61 | $35.89 | $0.72 | 1,230,616.0 | -1.00% |
| Mar, 2024 | $36.61 | $36.04 | $0.57 | 812,485.0 | +1.15% |
| Feb, 2024 | $36.18 | $35.42 | $0.76 | 655,427.0 | +2.03% |
| Jan, 2024 | $35.70 | $34.76 | $0.94 | 1,264,950.0 | +1.03% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.16 | $34.15 | $1.01 | 8,733,445.0 | +2.48% |
| Nov, 2023 | $34.39 | $31.67 | $2.72 | 3,554,590.0 | +8.42% |
| Oct, 2023 | $32.93 | $31.23 | $1.70 | 729,301.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):