loading

Pimco Dynamic Income Fund Stock (PDI) Price History

The historical daily chart and data for Pimco Dynamic Income Fund stock (PDI), show that the latest closing stock price as of July 31, 2025, is $19.17.
  • Pimco Dynamic Income Fund all-time high stock price is $34.11, occurred on June 30, 2014.
  • The lowest Pimco Dynamic Income Fund stock price recorded was $15.45 on October 25, 2023. Since then, Pimco Dynamic Income Fund's stock price has risen over 24.08% to $19.17 now.
  • The 52-week high stock price for PDI is $20.90, representing a 9.02% increase from the current share price, occurred on October 10, 2024.
  • The 52-week low stock price for PDI is $16.00, indicating a -16.54% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Pimco Dynamic Income Fund (PDI) stock in the beginning of 2024 was $26.18. The stock closed the year at $18.48, a loss of over -29.41% for the year.
The table below shows more information about PDI historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $19.19 $19.16 $0.03 770,425.0 +0.08%
Jul 30, 2025 $19.20 $19.15 $0.05 1,301,072.0 +0.00%
Jul 29, 2025 $19.17 $19.12 $0.05 1,445,039.0 +0.10%
Jul 28, 2025 $19.16 $19.08 $0.0776 1,851,346.0 +0.16%
Jul 25, 2025 $19.14 $19.07 $0.07 1,339,098.0 -0.05%
Jul 24, 2025 $19.20 $19.09 $0.11 1,576,080.0 -0.16%
Jul 23, 2025 $19.15 $19.09 $0.06 725,061.0 +0.68%
Jul 22, 2025 $19.08 $18.97 $0.11 1,393,695.0 +0.16%
Jul 21, 2025 $18.99 $18.95 $0.04 1,406,886.0 +0.16%
Jul 18, 2025 $18.96 $18.92 $0.045 1,536,337.0 +0.21%
Jul 17, 2025 $18.93 $18.88 $0.05 1,601,577.0 +0.26%
Jul 16, 2025 $18.88 $18.75 $0.1275 1,796,184.0 +0.11%
Jul 15, 2025 $18.89 $18.81 $0.0792 1,341,088.0 -0.05%
Jul 14, 2025 $18.97 $18.82 $0.15 2,372,742.0 -0.63%
Jul 11, 2025 $19.01 $18.90 $0.11 2,166,506.0 -1.20%
Jul 10, 2025 $19.23 $19.18 $0.05 2,225,539.0 +0.16%
Jul 09, 2025 $19.20 $19.14 $0.06 2,101,855.0 +0.21%
Jul 08, 2025 $19.17 $19.12 $0.05 2,244,474.0 +0.16%
Jul 07, 2025 $19.17 $19.10 $0.07 2,680,131.0 +0.00%
Jul 03, 2025 $19.13 $19.07 $0.055 1,382,966.0 +0.31%
Jul 02, 2025 $19.09 $19.05 $0.04 1,653,791.0 -0.05%
Jul 01, 2025 $19.09 $18.97 $0.12 2,737,249.0 +0.47%

Pimco Dynamic Income Fund Stock (PDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Dynamic Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Dynamic Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Dynamic Income Fund Stock (PDI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $19.23 $18.75 $0.48 37,649,141.0 +1.08%
Jun, 2025 $19.08 $18.55 $0.535 32,672,233.0 +1.55%
May, 2025 $19.12 $18.16 $0.96 36,605,839.0 +1.08%
Apr, 2025 $19.89 $16.00 $3.89 70,829,654.0 -6.67%
Mar, 2025 $20.08 $19.42 $0.66 48,409,709.0 -0.75%
Feb, 2025 $19.95 $19.23 $0.72 40,513,725.0 +3.15%
Jan, 2025 $19.34 $18.45 $0.89 40,175,058.0 +5.45%

Pimco Dynamic Income Fund Stock (PDI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.36 $18.17 $1.19 40,586,895.0 -4.33%
Nov, 2024 $19.86 $18.75 $1.11 36,599,867.0 -1.79%
Oct, 2024 $20.90 $19.23 $1.67 53,743,301.0 -3.75%
Sep, 2024 $20.34 $19.18 $1.16 38,178,655.0 +5.74%
Aug, 2024 $19.17 $18.25 $0.92 34,613,627.0 +0.95%
Jul, 2024 $19.14 $18.77 $0.375 28,787,196.0 +0.96%
Jun, 2024 $19.42 $18.50 $0.92 25,680,793.0 -2.34%
May, 2024 $19.47 $18.96 $0.51 25,131,550.0 +1.32%
Apr, 2024 $19.77 $18.33 $1.44 37,544,351.0 -1.45%
Mar, 2024 $19.37 $18.91 $0.46 23,738,871.0 +0.94%
Feb, 2024 $19.60 $18.68 $0.92 30,455,685.0 -0.47%
Jan, 2024 $19.26 $17.92 $1.34 34,176,658.0 +6.96%

Pimco Dynamic Income Fund Stock (PDI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.25 $17.16 $1.09 36,056,083.0 +0.84%
Nov, 2023 $17.90 $16.44 $1.46 31,300,589.0 +8.94%
Oct, 2023 $17.34 $15.45 $1.89 32,369,273.0 -5.44%
Sep, 2023 $18.23 $16.77 $1.46 26,508,421.0 -4.16%
Aug, 2023 $19.55 $17.97 $1.58 28,698,856.0 -5.45%
Jul, 2023 $19.33 $18.61 $0.715 23,315,892.0 +1.71%
Jun, 2023 $18.80 $18.12 $0.68 23,584,279.0 +2.74%
May, 2023 $18.62 $17.57 $1.05 18,544,521.0 +1.45%
Apr, 2023 $18.42 $17.23 $1.19 20,840,698.0 -0.17%
Mar, 2023 $19.89 $17.67 $2.22 29,877,031.0 -7.87%
Feb, 2023 $21.15 $19.28 $1.87 23,367,484.0 -5.00%
Jan, 2023 $20.62 $18.57 $2.05 24,008,144.0 +11.42%
closed_end_fund_debt NIQ
$18.45
price down icon 2.12%
closed_end_fund_debt NEA
$10.76
price up icon 0.70%
closed_end_fund_debt CSQ
$18.45
price up icon 0.54%
closed_end_fund_debt NAD
$11.16
price up icon 0.46%
closed_end_fund_debt JPC
$8.065
price up icon 0.00%
Cap:     |  Volume (24h):