Get the Stockscreener App
47.58
0.01%
-0.0063
Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History
The historical daily chart and data for Invesco Rafi Developed Markets Ex U S Small Mid Etf stock (PDN), show that the latest closing stock price as of August 17, 2026, is $47.58.
- Invesco Rafi Developed Markets Ex U S Small Mid Etf all-time high stock price is $47.72, occurred on February 27, 2026.
- The lowest Invesco Rafi Developed Markets Ex U S Small Mid Etf stock price recorded was $19.82 on March 23, 2020. Since then, Invesco Rafi Developed Markets Ex U S Small Mid Etf's stock price has risen over 140.00% to $47.58 now.
- The 52-week high stock price for PDN is $47.72, representing a 0.29% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for PDN is $39.65, indicating a -16.67% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Invesco Rafi Developed Markets Ex U S Small Mid Etf (PDN) stock in the beginning of 2025 was $36.98. The stock closed the year at $29.62, a loss of over -19.90% for the year.
The table below shows more information about PDN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $47.68 | $47.49 | $0.192 | 10,465.0 | -0.01% |
| Aug 14, 2026 | $47.59 | $47.52 | $0.0663 | 2,742.0 | +0.36% |
| Aug 13, 2026 | $47.47 | $47.37 | $0.10 | 7,636.0 | +0.28% |
| Aug 12, 2026 | $47.41 | $47.25 | $0.16 | 3,395.0 | +0.45% |
| Aug 11, 2026 | $47.21 | $47.02 | $0.194 | 4,171.0 | +0.17% |
| Aug 10, 2026 | $47.07 | $46.95 | $0.12 | 7,809.0 | -0.59% |
| Aug 07, 2026 | $47.27 | $47.13 | $0.135 | 4,958.0 | +1.23% |
| Aug 06, 2026 | $46.87 | $46.67 | $0.195 | 13,888.0 | -0.09% |
| Aug 05, 2026 | $46.99 | $46.73 | $0.2564 | 6,893.0 | +0.18% |
| Aug 04, 2026 | $46.68 | $46.23 | $0.45 | 22,400.0 | +1.69% |
| Aug 03, 2026 | $45.87 | $45.57 | $0.30 | 3,820.0 | +0.92% |
| Jul 31, 2026 | $45.55 | $45.07 | $0.476 | 14,116.0 | -1.00% |
| Jul 30, 2026 | $45.93 | $45.41 | $0.52 | 9,097.0 | +2.63% |
| Jul 29, 2026 | $45.27 | $44.51 | $0.759 | 8,389.0 | -0.74% |
| Jul 28, 2026 | $45.23 | $44.87 | $0.3638 | 3,336.0 | -0.28% |
| Jul 27, 2026 | $45.46 | $45.04 | $0.4201 | 3,995.0 | +0.30% |
| Jul 24, 2026 | $45.24 | $45.01 | $0.23 | 4,619.0 | +0.63% |
| Jul 23, 2026 | $44.99 | $44.62 | $0.37 | 12,325.0 | -0.89% |
| Jul 22, 2026 | $45.34 | $45.17 | $0.175 | 11,311.0 | -0.11% |
| Jul 21, 2026 | $45.28 | $44.89 | $0.3899 | 13,777.0 | +1.22% |
| Jul 20, 2026 | $44.92 | $44.64 | $0.28 | 9,082.0 | -0.47% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Developed Markets Ex U S Small Mid Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Developed Markets Ex U S Small Mid Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $47.68 | $45.57 | $2.11 | 88,177.0 | +4.69% |
| Jul, 2026 | $45.93 | $44.51 | $1.42 | 243,481.0 | +1.04% |
| Jun, 2026 | $46.98 | $44.34 | $2.64 | 451,053.0 | -4.21% |
| May, 2026 | $47.49 | $45.65 | $1.84 | 542,363.0 | +1.34% |
| Apr, 2026 | $47.05 | $42.94 | $4.11 | 376,276.0 | +6.85% |
| Mar, 2026 | $47.08 | $41.85 | $5.23 | 999,569.0 | -8.73% |
| Feb, 2026 | $47.72 | $44.61 | $3.11 | 596,157.0 | +6.05% |
| Jan, 2026 | $45.80 | $42.29 | $3.51 | 528,148.0 | +6.22% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.50 | $41.43 | $1.07 | 422,655.0 | +1.24% |
| Nov, 2025 | $41.84 | $39.65 | $2.19 | 862,829.0 | +1.80% |
| Oct, 2025 | $41.76 | $39.99 | $1.77 | 373,158.0 | -0.12% |
| Sep, 2025 | $41.91 | $39.93 | $1.98 | 299,160.0 | +1.48% |
| Aug, 2025 | $41.01 | $38.48 | $2.53 | 435,739.0 | +4.75% |
| Jul, 2025 | $40.07 | $38.57 | $1.50 | 316,847.0 | -0.63% |
| Jun, 2025 | $38.92 | $37.10 | $1.82 | 441,647.0 | +4.80% |
| May, 2025 | $37.17 | $34.88 | $2.29 | 1,115,661.0 | +5.71% |
| Apr, 2025 | $35.20 | $29.43 | $5.77 | 5,362,196.0 | +4.94% |
| Mar, 2025 | $34.99 | $33.21 | $1.78 | 414,351.0 | +0.93% |
| Feb, 2025 | $34.01 | $32.14 | $1.87 | 459,035.0 | +1.68% |
| Jan, 2025 | $33.22 | $31.02 | $2.20 | 578,484.0 | +3.16% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.31 | $31.41 | $1.90 | 702,946.0 | -3.93% |
| Nov, 2024 | $33.45 | $32.04 | $1.41 | 395,648.0 | +0.49% |
| Oct, 2024 | $35.20 | $32.70 | $2.50 | 420,179.0 | -6.37% |
| Sep, 2024 | $35.49 | $33.46 | $2.03 | 539,096.0 | +1.38% |
| Aug, 2024 | $34.83 | $31.14 | $3.69 | 3,215,657.0 | +2.27% |
| Jul, 2024 | $34.06 | $32.15 | $1.91 | 512,245.0 | +4.89% |
| Jun, 2024 | $33.66 | $32.08 | $1.58 | 339,576.0 | -3.55% |
| May, 2024 | $33.74 | $31.81 | $1.93 | 333,816.0 | +4.88% |
| Apr, 2024 | $33.14 | $31.49 | $1.65 | 419,011.0 | -2.83% |
| Mar, 2024 | $33.01 | $31.94 | $1.07 | 369,638.0 | +2.78% |
| Feb, 2024 | $32.12 | $30.88 | $1.24 | 438,384.0 | +1.51% |
| Jan, 2024 | $32.24 | $30.85 | $1.39 | 450,870.0 | -2.97% |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):