Get the Stockscreener App
41.52
0.44%
-0.185
Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History
The historical daily chart and data for Invesco Rafi Developed Markets Ex U S Small Mid Etf stock (PDN), show that the latest closing stock price as of September 12, 2025, is $41.52.
- Invesco Rafi Developed Markets Ex U S Small Mid Etf all-time high stock price is $41.71, occurred on September 11, 2025.
- The lowest Invesco Rafi Developed Markets Ex U S Small Mid Etf stock price recorded was $19.82 on March 23, 2020. Since then, Invesco Rafi Developed Markets Ex U S Small Mid Etf's stock price has risen over 109.41% to $41.52 now.
- The 52-week high stock price for PDN is $41.71, representing a 0.47% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for PDN is $29.43, indicating a -29.11% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco Rafi Developed Markets Ex U S Small Mid Etf (PDN) stock in the beginning of 2024 was $36.98. The stock closed the year at $29.62, a loss of over -19.90% for the year.
The table below shows more information about PDN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $41.59 | $41.40 | $0.1899 | 12,315.0 | -0.44% |
| Sep 11, 2025 | $41.71 | $41.39 | $0.32 | 19,087.0 | +1.22% |
| Sep 10, 2025 | $41.36 | $41.13 | $0.2344 | 24,706.0 | +0.22% |
| Sep 09, 2025 | $41.18 | $41.07 | $0.1095 | 7,886.0 | -0.36% |
| Sep 08, 2025 | $41.26 | $41.13 | $0.127 | 6,872.0 | +1.13% |
| Sep 05, 2025 | $40.95 | $40.72 | $0.2217 | 4,631.0 | +0.93% |
| Sep 04, 2025 | $40.43 | $40.26 | $0.17 | 17,441.0 | +0.35% |
| Sep 03, 2025 | $40.32 | $40.19 | $0.13 | 18,212.0 | +0.26% |
| Sep 02, 2025 | $40.17 | $39.93 | $0.245 | 20,984.0 | -0.83% |
| Aug 29, 2025 | $40.55 | $40.45 | $0.102 | 13,072.0 | -0.41% |
| Aug 28, 2025 | $40.74 | $40.62 | $0.1184 | 42,579.0 | +0.30% |
| Aug 27, 2025 | $40.56 | $40.29 | $0.2702 | 15,606.0 | -0.08% |
| Aug 26, 2025 | $40.61 | $40.44 | $0.17 | 15,167.0 | +0.10% |
| Aug 25, 2025 | $40.90 | $40.55 | $0.35 | 19,921.0 | -0.88% |
| Aug 22, 2025 | $41.01 | $40.79 | $0.22 | 22,188.0 | +1.86% |
| Aug 21, 2025 | $40.21 | $40.11 | $0.10 | 11,491.0 | -0.23% |
| Aug 20, 2025 | $40.29 | $40.13 | $0.1571 | 14,397.0 | +0.14% |
| Aug 19, 2025 | $40.40 | $40.19 | $0.215 | 12,898.0 | -0.20% |
| Aug 18, 2025 | $40.29 | $40.20 | $0.0899 | 112,366.0 | -0.05% |
| Aug 15, 2025 | $40.34 | $40.27 | $0.0687 | 9,351.0 | +0.38% |
| Aug 14, 2025 | $40.17 | $40.02 | $0.15 | 18,601.0 | -0.40% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Developed Markets Ex U S Small Mid Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Developed Markets Ex U S Small Mid Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $41.71 | $39.93 | $1.78 | 144,449.0 | +2.48% |
| Aug, 2025 | $41.01 | $38.48 | $2.53 | 435,739.0 | +4.75% |
| Jul, 2025 | $40.07 | $38.57 | $1.50 | 316,847.0 | -0.63% |
| Jun, 2025 | $38.92 | $37.10 | $1.82 | 441,647.0 | +4.80% |
| May, 2025 | $37.17 | $34.88 | $2.29 | 1,115,661.0 | +5.71% |
| Apr, 2025 | $35.20 | $29.43 | $5.77 | 5,362,196.0 | +4.94% |
| Mar, 2025 | $34.99 | $33.21 | $1.78 | 414,351.0 | +0.93% |
| Feb, 2025 | $34.01 | $32.14 | $1.87 | 459,035.0 | +1.68% |
| Jan, 2025 | $33.22 | $31.02 | $2.20 | 578,484.0 | +3.16% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.31 | $31.41 | $1.90 | 702,946.0 | -3.93% |
| Nov, 2024 | $33.45 | $32.04 | $1.41 | 395,648.0 | +0.49% |
| Oct, 2024 | $35.20 | $32.70 | $2.50 | 420,179.0 | -6.37% |
| Sep, 2024 | $35.49 | $33.46 | $2.03 | 539,096.0 | +1.38% |
| Aug, 2024 | $34.83 | $31.14 | $3.69 | 3,215,657.0 | +2.27% |
| Jul, 2024 | $34.06 | $32.15 | $1.91 | 512,245.0 | +4.89% |
| Jun, 2024 | $33.66 | $32.08 | $1.58 | 339,576.0 | -3.55% |
| May, 2024 | $33.74 | $31.81 | $1.93 | 333,816.0 | +4.88% |
| Apr, 2024 | $33.14 | $31.49 | $1.65 | 419,011.0 | -2.83% |
| Mar, 2024 | $33.01 | $31.94 | $1.07 | 369,638.0 | +2.78% |
| Feb, 2024 | $32.12 | $30.88 | $1.24 | 438,384.0 | +1.51% |
| Jan, 2024 | $32.24 | $30.85 | $1.39 | 450,870.0 | -2.97% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.65 | $30.68 | $1.96 | 575,270.0 | +5.69% |
| Nov, 2023 | $30.99 | $28.39 | $2.60 | 961,468.0 | +8.17% |
| Oct, 2023 | $29.58 | $27.68 | $1.90 | 2,683,412.0 | -3.83% |
| Sep, 2023 | $31.43 | $29.36 | $2.07 | 590,171.0 | -5.44% |
| Aug, 2023 | $31.95 | $30.12 | $1.83 | 578,409.0 | -3.16% |
| Jul, 2023 | $32.44 | $30.12 | $2.32 | 467,263.0 | +4.74% |
| Jun, 2023 | $31.92 | $30.18 | $1.74 | 481,852.0 | +2.12% |
| May, 2023 | $31.89 | $29.99 | $1.90 | 586,061.0 | -4.38% |
| Apr, 2023 | $31.80 | $30.48 | $1.32 | 676,891.0 | +1.71% |
| Mar, 2023 | $31.54 | $29.46 | $2.08 | 1,418,620.0 | +0.78% |
| Feb, 2023 | $32.37 | $30.31 | $2.06 | 631,646.0 | -3.42% |
| Jan, 2023 | $32.10 | $29.47 | $2.63 | 700,427.0 | +7.56% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):