Invesco Rafi Developed Markets Ex U S Small Mid Etf (PDN)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History

The historical daily chart and data for Invesco Rafi Developed Markets Ex U S Small Mid Etf stock (PDN), show that the latest closing stock price as of January 08, 2026, is $43.17.

Invesco Rafi Developed Markets Ex U S Small Mid Etf all-time high stock price is $43.23, occurred on January 07, 2026.
The lowest Invesco Rafi Developed Markets Ex U S Small Mid Etf stock price recorded was $19.82 on March 23, 2020. Since then, Invesco Rafi Developed Markets Ex U S Small Mid Etf's stock price has risen over 117.76% to $43.17 now.
The 52-week high stock price for PDN is $43.23, representing a 0.15% increase from the current share price, occurred on January 07, 2026.
The 52-week low stock price for PDN is $29.43, indicating a -31.83% decrease from the current share price, occurred on April 07, 2025.
The closing price of Invesco Rafi Developed Markets Ex U S Small Mid Etf (PDN) stock in the beginning of 2025 was $36.98. The stock closed the year at $29.62, a loss of over -19.90% for the year.

The table below shows more information about PDN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 08, 2026	$43.17	$43.02	$0.15	13,739.0	+0.19%
Jan 07, 2026	$43.23	$43.01	$0.2235	13,261.0	+0.16%
Jan 06, 2026	$43.08	$42.95	$0.128	13,180.0	+0.33%
Jan 05, 2026	$42.91	$42.49	$0.4175	11,852.0	+0.99%
Jan 02, 2026	$42.61	$42.29	$0.32	20,130.0	+0.65%
Dec 31, 2025	$42.23	$42.13	$0.10	13,182.0	-0.32%
Dec 30, 2025	$42.50	$42.32	$0.18	26,401.0	-0.02%
Dec 29, 2025	$42.41	$42.27	$0.1394	9,432.0	-0.07%
Dec 26, 2025	$42.41	$42.31	$0.095	19,178.0	-0.14%
Dec 24, 2025	$42.44	$42.34	$0.0958	15,535.0	+0.38%
Dec 23, 2025	$42.29	$42.19	$0.10	29,208.0	+0.57%
Dec 22, 2025	$42.06	$41.79	$0.27	23,587.0	-0.83%
Dec 19, 2025	$42.48	$42.28	$0.2016	8,911.0	+0.57%
Dec 18, 2025	$42.31	$42.11	$0.20	19,703.0	+0.65%
Dec 17, 2025	$42.18	$41.85	$0.33	8,594.0	-0.81%
Dec 16, 2025	$42.32	$42.05	$0.265	20,223.0	-0.33%
Dec 15, 2025	$42.49	$42.27	$0.2242	14,662.0	+0.67%
Dec 12, 2025	$42.35	$41.93	$0.42	17,464.0	-0.38%
Dec 11, 2025	$42.31	$42.04	$0.27	28,343.0	+0.33%
Dec 10, 2025	$42.08	$41.71	$0.373	7,876.0	+0.74%

Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Developed Markets Ex U S Small Mid Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Developed Markets Ex U S Small Mid Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$43.23	$42.29	$0.9435	85,901.0	+2.33%

Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.50	$41.43	$1.07	422,655.0	+1.24%
Nov, 2025	$41.84	$39.65	$2.19	862,829.0	+1.80%
Oct, 2025	$41.76	$39.99	$1.77	373,158.0	-0.12%
Sep, 2025	$41.91	$39.93	$1.98	299,160.0	+1.48%
Aug, 2025	$41.01	$38.48	$2.53	435,739.0	+4.75%
Jul, 2025	$40.07	$38.57	$1.50	316,847.0	-0.63%
Jun, 2025	$38.92	$37.10	$1.82	441,647.0	+4.80%
May, 2025	$37.17	$34.88	$2.29	1,115,661.0	+5.71%
Apr, 2025	$35.20	$29.43	$5.77	5,362,196.0	+4.94%
Mar, 2025	$34.99	$33.21	$1.78	414,351.0	+0.93%
Feb, 2025	$34.01	$32.14	$1.87	459,035.0	+1.68%
Jan, 2025	$33.22	$31.02	$2.20	578,484.0	+3.16%

Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.31	$31.41	$1.90	702,946.0	-3.93%
Nov, 2024	$33.45	$32.04	$1.41	395,648.0	+0.49%
Oct, 2024	$35.20	$32.70	$2.50	420,179.0	-6.37%
Sep, 2024	$35.49	$33.46	$2.03	539,096.0	+1.38%
Aug, 2024	$34.83	$31.14	$3.69	3,215,657.0	+2.27%
Jul, 2024	$34.06	$32.15	$1.91	512,245.0	+4.89%
Jun, 2024	$33.66	$32.08	$1.58	339,576.0	-3.55%
May, 2024	$33.74	$31.81	$1.93	333,816.0	+4.88%
Apr, 2024	$33.14	$31.49	$1.65	419,011.0	-2.83%
Mar, 2024	$33.01	$31.94	$1.07	369,638.0	+2.78%
Feb, 2024	$32.12	$30.88	$1.24	438,384.0	+1.51%
Jan, 2024	$32.24	$30.85	$1.39	450,870.0	-2.97%

VTV

$195.56

0.79%

VUG

$488.15

0.68%

IJH

$68.51

0.37%

EFA

$97.94

0.01%

IWF

$473.28

0.77%

QQQ

$620.47

0.57%