Get the Stockscreener App
33.00
0.78%
-0.2298
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History
The historical daily chart and data for Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf stock (PDN), show that the latest closing stock price as of February 07, 2025, is $33.00.
- Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf all-time high stock price is $39.82, occurred on September 03, 2021.
- The lowest Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf stock price recorded was $19.82 on March 23, 2020. Since then, Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf's stock price has risen over 66.46% to $33.00 now.
- The 52-week high stock price for PDN is $35.49, representing a 7.55% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for PDN is $30.88, indicating a -6.42% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf (PDN) stock in the beginning of 2024 was $36.98. The stock closed the year at $29.62, a loss of over -19.90% for the year.
The table below shows more information about PDN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $33.28 | $32.96 | $0.3219 | 17,776.0 | -0.71% |
| Feb 06, 2025 | $33.24 | $33.14 | $0.10 | 21,389.0 | +0.50% |
| Feb 05, 2025 | $33.09 | $32.92 | $0.17 | 23,257.0 | +1.08% |
| Feb 04, 2025 | $32.76 | $32.47 | $0.2947 | 29,619.0 | +1.03% |
| Feb 03, 2025 | $32.48 | $32.14 | $0.34 | 31,495.0 | -0.75% |
| Jan 31, 2025 | $33.08 | $32.62 | $0.4593 | 34,169.0 | -1.30% |
| Jan 30, 2025 | $33.22 | $32.80 | $0.415 | 22,920.0 | +1.21% |
| Jan 29, 2025 | $32.73 | $32.56 | $0.165 | 27,425.0 | -0.05% |
| Jan 28, 2025 | $32.70 | $32.52 | $0.1825 | 26,373.0 | +0.21% |
| Jan 27, 2025 | $32.65 | $32.54 | $0.11 | 35,583.0 | -0.36% |
| Jan 24, 2025 | $32.83 | $32.59 | $0.2393 | 23,419.0 | +0.83% |
| Jan 23, 2025 | $32.50 | $32.27 | $0.2264 | 16,517.0 | +0.24% |
| Jan 22, 2025 | $32.50 | $32.37 | $0.1278 | 20,331.0 | -0.42% |
| Jan 21, 2025 | $32.52 | $32.30 | $0.2199 | 18,666.0 | +1.81% |
| Jan 17, 2025 | $32.05 | $31.87 | $0.18 | 22,805.0 | +0.51% |
| Jan 16, 2025 | $31.85 | $31.67 | $0.18 | 17,757.0 | +0.13% |
| Jan 15, 2025 | $31.83 | $31.65 | $0.1793 | 32,492.0 | +1.30% |
| Jan 14, 2025 | $31.32 | $31.18 | $0.145 | 18,324.0 | +0.40% |
| Jan 13, 2025 | $31.20 | $31.02 | $0.18 | 60,946.0 | -0.13% |
| Jan 10, 2025 | $31.44 | $31.21 | $0.2308 | 50,923.0 | -1.42% |
| Jan 08, 2025 | $31.71 | $31.50 | $0.2038 | 34,139.0 | -0.50% |
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $33.28 | $32.14 | $1.14 | 123,536.0 | +1.14% |
| Jan, 2025 | $33.22 | $31.02 | $2.20 | 578,484.0 | +3.16% |
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.31 | $31.41 | $1.90 | 702,946.0 | -3.93% |
| Nov, 2024 | $33.45 | $32.04 | $1.41 | 395,648.0 | +0.49% |
| Oct, 2024 | $35.20 | $32.70 | $2.50 | 420,179.0 | -6.37% |
| Sep, 2024 | $35.49 | $33.46 | $2.03 | 539,096.0 | +1.38% |
| Aug, 2024 | $34.83 | $31.14 | $3.69 | 3,215,657.0 | +2.27% |
| Jul, 2024 | $34.06 | $32.15 | $1.91 | 512,245.0 | +4.89% |
| Jun, 2024 | $33.66 | $32.08 | $1.58 | 339,576.0 | -3.55% |
| May, 2024 | $33.74 | $31.81 | $1.93 | 333,816.0 | +4.88% |
| Apr, 2024 | $33.14 | $31.49 | $1.65 | 419,011.0 | -2.83% |
| Mar, 2024 | $33.01 | $31.94 | $1.07 | 369,638.0 | +2.78% |
| Feb, 2024 | $32.12 | $30.88 | $1.24 | 438,384.0 | +1.51% |
| Jan, 2024 | $32.24 | $30.85 | $1.39 | 450,870.0 | -2.97% |
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.65 | $30.68 | $1.96 | 575,270.0 | +5.69% |
| Nov, 2023 | $30.99 | $28.39 | $2.60 | 961,468.0 | +8.17% |
| Oct, 2023 | $29.58 | $27.68 | $1.90 | 2,683,412.0 | -3.83% |
| Sep, 2023 | $31.43 | $29.36 | $2.07 | 590,171.0 | -5.44% |
| Aug, 2023 | $31.95 | $30.12 | $1.83 | 578,409.0 | -3.16% |
| Jul, 2023 | $32.44 | $30.12 | $2.32 | 467,263.0 | +4.74% |
| Jun, 2023 | $31.92 | $30.18 | $1.74 | 481,852.0 | +2.12% |
| May, 2023 | $31.89 | $29.99 | $1.90 | 586,061.0 | -4.38% |
| Apr, 2023 | $31.80 | $30.48 | $1.32 | 676,891.0 | +1.71% |
| Mar, 2023 | $31.54 | $29.46 | $2.08 | 1,418,620.0 | +0.78% |
| Feb, 2023 | $32.37 | $30.31 | $2.06 | 631,646.0 | -3.42% |
| Jan, 2023 | $32.10 | $29.47 | $2.63 | 700,427.0 | +7.56% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):