Get the Stockscreener App
42.44
2.02%
-0.8766
After Hours:
41.97
-0.47
-1.11%
Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History
The historical daily chart and data for Invesco Rafi Developed Markets Ex U S Small Mid Etf stock (PDN), show that the latest closing stock price as of March 26, 2026, is $42.44.
- Invesco Rafi Developed Markets Ex U S Small Mid Etf all-time high stock price is $47.72, occurred on February 27, 2026.
- The lowest Invesco Rafi Developed Markets Ex U S Small Mid Etf stock price recorded was $19.82 on March 23, 2020. Since then, Invesco Rafi Developed Markets Ex U S Small Mid Etf's stock price has risen over 114.07% to $42.44 now.
- The 52-week high stock price for PDN is $47.72, representing a 12.44% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for PDN is $29.43, indicating a -30.66% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco Rafi Developed Markets Ex U S Small Mid Etf (PDN) stock in the beginning of 2025 was $36.98. The stock closed the year at $29.62, a loss of over -19.90% for the year.
The table below shows more information about PDN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $43.19 | $42.43 | $0.7633 | 17,731.0 | -2.02% |
| Mar 25, 2026 | $43.50 | $43.19 | $0.31 | 15,499.0 | +1.52% |
| Mar 24, 2026 | $42.93 | $42.43 | $0.50 | 14,293.0 | -0.70% |
| Mar 23, 2026 | $43.42 | $42.50 | $0.92 | 111,093.0 | +1.90% |
| Mar 20, 2026 | $43.27 | $42.06 | $1.21 | 24,381.0 | -2.79% |
| Mar 19, 2026 | $43.61 | $42.73 | $0.88 | 7,684.0 | -0.25% |
| Mar 18, 2026 | $44.03 | $43.49 | $0.54 | 29,597.0 | -1.34% |
| Mar 17, 2026 | $44.21 | $44.03 | $0.1843 | 5,836.0 | +0.39% |
| Mar 16, 2026 | $44.03 | $43.62 | $0.4099 | 19,801.0 | +1.74% |
| Mar 13, 2026 | $43.90 | $43.14 | $0.76 | 19,005.0 | -1.21% |
| Mar 12, 2026 | $44.09 | $43.64 | $0.45 | 18,096.0 | -1.89% |
| Mar 11, 2026 | $44.76 | $44.27 | $0.49 | 35,578.0 | -0.38% |
| Mar 10, 2026 | $45.41 | $44.70 | $0.71 | 26,350.0 | -0.11% |
| Mar 09, 2026 | $44.80 | $43.40 | $1.40 | 92,787.0 | +0.45% |
| Mar 06, 2026 | $44.62 | $44.05 | $0.57 | 73,585.0 | -0.45% |
| Mar 05, 2026 | $45.32 | $44.37 | $0.95 | 63,201.0 | -2.25% |
| Mar 04, 2026 | $45.85 | $45.18 | $0.67 | 149,706.0 | +0.84% |
| Mar 03, 2026 | $45.53 | $44.37 | $1.16 | 101,864.0 | -3.09% |
| Mar 02, 2026 | $47.08 | $46.65 | $0.43 | 28,612.0 | -1.42% |
| Feb 27, 2026 | $47.72 | $47.50 | $0.2192 | 12,506.0 | +0.02% |
| Feb 26, 2026 | $47.51 | $47.09 | $0.42 | 59,660.0 | +0.11% |
| Feb 25, 2026 | $47.52 | $47.21 | $0.305 | 43,737.0 | +0.84% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Developed Markets Ex U S Small Mid Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Developed Markets Ex U S Small Mid Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $47.08 | $42.06 | $5.02 | 872,430.0 | -10.69% |
| Feb, 2026 | $47.72 | $44.61 | $3.11 | 596,157.0 | +6.05% |
| Jan, 2026 | $45.80 | $42.29 | $3.51 | 528,148.0 | +6.22% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.50 | $41.43 | $1.07 | 422,655.0 | +1.24% |
| Nov, 2025 | $41.84 | $39.65 | $2.19 | 862,829.0 | +1.80% |
| Oct, 2025 | $41.76 | $39.99 | $1.77 | 373,158.0 | -0.12% |
| Sep, 2025 | $41.91 | $39.93 | $1.98 | 299,160.0 | +1.48% |
| Aug, 2025 | $41.01 | $38.48 | $2.53 | 435,739.0 | +4.75% |
| Jul, 2025 | $40.07 | $38.57 | $1.50 | 316,847.0 | -0.63% |
| Jun, 2025 | $38.92 | $37.10 | $1.82 | 441,647.0 | +4.80% |
| May, 2025 | $37.17 | $34.88 | $2.29 | 1,115,661.0 | +5.71% |
| Apr, 2025 | $35.20 | $29.43 | $5.77 | 5,362,196.0 | +4.94% |
| Mar, 2025 | $34.99 | $33.21 | $1.78 | 414,351.0 | +0.93% |
| Feb, 2025 | $34.01 | $32.14 | $1.87 | 459,035.0 | +1.68% |
| Jan, 2025 | $33.22 | $31.02 | $2.20 | 578,484.0 | +3.16% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.31 | $31.41 | $1.90 | 702,946.0 | -3.93% |
| Nov, 2024 | $33.45 | $32.04 | $1.41 | 395,648.0 | +0.49% |
| Oct, 2024 | $35.20 | $32.70 | $2.50 | 420,179.0 | -6.37% |
| Sep, 2024 | $35.49 | $33.46 | $2.03 | 539,096.0 | +1.38% |
| Aug, 2024 | $34.83 | $31.14 | $3.69 | 3,215,657.0 | +2.27% |
| Jul, 2024 | $34.06 | $32.15 | $1.91 | 512,245.0 | +4.89% |
| Jun, 2024 | $33.66 | $32.08 | $1.58 | 339,576.0 | -3.55% |
| May, 2024 | $33.74 | $31.81 | $1.93 | 333,816.0 | +4.88% |
| Apr, 2024 | $33.14 | $31.49 | $1.65 | 419,011.0 | -2.83% |
| Mar, 2024 | $33.01 | $31.94 | $1.07 | 369,638.0 | +2.78% |
| Feb, 2024 | $32.12 | $30.88 | $1.24 | 438,384.0 | +1.51% |
| Jan, 2024 | $32.24 | $30.85 | $1.39 | 450,870.0 | -2.97% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):