loading

Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History

The historical daily chart and data for Invesco Rafi Developed Markets Ex U S Small Mid Etf stock (PDN), show that the latest closing stock price as of August 22, 2025, is $40.91.
  • Invesco Rafi Developed Markets Ex U S Small Mid Etf all-time high stock price is $40.34, occurred on August 13, 2025.
  • The lowest Invesco Rafi Developed Markets Ex U S Small Mid Etf stock price recorded was $19.82 on March 23, 2020. Since then, Invesco Rafi Developed Markets Ex U S Small Mid Etf's stock price has risen over 106.36% to $40.91 now.
  • The 52-week high stock price for PDN is $40.34, representing a -1.39% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for PDN is $29.43, indicating a -28.06% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco Rafi Developed Markets Ex U S Small Mid Etf (PDN) stock in the beginning of 2024 was $36.98. The stock closed the year at $29.62, a loss of over -19.90% for the year.
The table below shows more information about PDN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $41.01 $40.79 $0.22 22,188.0 +1.86%
Aug 21, 2025 $40.21 $40.11 $0.10 11,491.0 -0.23%
Aug 20, 2025 $40.29 $40.13 $0.1571 14,397.0 +0.14%
Aug 19, 2025 $40.40 $40.19 $0.215 12,898.0 -0.20%
Aug 18, 2025 $40.29 $40.20 $0.0899 112,366.0 -0.05%
Aug 15, 2025 $40.34 $40.27 $0.0687 9,351.0 +0.38%
Aug 14, 2025 $40.17 $40.02 $0.15 18,601.0 -0.40%
Aug 13, 2025 $40.34 $40.26 $0.0805 10,805.0 +0.24%
Aug 12, 2025 $40.21 $39.88 $0.3348 12,230.0 +0.91%
Aug 11, 2025 $39.96 $39.84 $0.12 7,221.0 -0.54%
Aug 08, 2025 $40.15 $40.00 $0.1518 31,014.0 +0.33%
Aug 07, 2025 $40.04 $39.84 $0.20 12,623.0 +0.69%
Aug 06, 2025 $39.68 $39.47 $0.21 9,510.0 +0.77%
Aug 05, 2025 $39.39 $39.26 $0.132 8,473.0 +0.30%
Aug 04, 2025 $39.24 $39.05 $0.19 6,496.0 +1.42%
Aug 01, 2025 $38.82 $38.48 $0.34 29,730.0 +0.05%
Jul 31, 2025 $38.84 $38.67 $0.17 18,461.0 -0.42%
Jul 30, 2025 $39.12 $38.78 $0.335 8,169.0 -0.91%
Jul 29, 2025 $39.23 $39.09 $0.1416 10,635.0 +0.11%
Jul 28, 2025 $39.34 $39.10 $0.24 4,861.0 -1.46%
Jul 25, 2025 $39.77 $39.58 $0.185 11,709.0 -0.20%
Jul 24, 2025 $39.94 $39.81 $0.1303 24,513.0 -0.65%

Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Developed Markets Ex U S Small Mid Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Developed Markets Ex U S Small Mid Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $41.01 $38.48 $2.53 351,582.0 +5.79%
Jul, 2025 $40.07 $38.57 $1.50 316,847.0 -0.63%
Jun, 2025 $38.92 $37.10 $1.82 441,647.0 +4.80%
May, 2025 $37.17 $34.88 $2.29 1,115,661.0 +5.71%
Apr, 2025 $35.20 $29.43 $5.77 5,362,196.0 +4.94%
Mar, 2025 $34.99 $33.21 $1.78 414,351.0 +0.93%
Feb, 2025 $34.01 $32.14 $1.87 459,035.0 +1.68%
Jan, 2025 $33.22 $31.02 $2.20 578,484.0 +3.16%

Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.31 $31.41 $1.90 702,946.0 -3.93%
Nov, 2024 $33.45 $32.04 $1.41 395,648.0 +0.49%
Oct, 2024 $35.20 $32.70 $2.50 420,179.0 -6.37%
Sep, 2024 $35.49 $33.46 $2.03 539,096.0 +1.38%
Aug, 2024 $34.83 $31.14 $3.69 3,215,657.0 +2.27%
Jul, 2024 $34.06 $32.15 $1.91 512,245.0 +4.89%
Jun, 2024 $33.66 $32.08 $1.58 339,576.0 -3.55%
May, 2024 $33.74 $31.81 $1.93 333,816.0 +4.88%
Apr, 2024 $33.14 $31.49 $1.65 419,011.0 -2.83%
Mar, 2024 $33.01 $31.94 $1.07 369,638.0 +2.78%
Feb, 2024 $32.12 $30.88 $1.24 438,384.0 +1.51%
Jan, 2024 $32.24 $30.85 $1.39 450,870.0 -2.97%

Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.65 $30.68 $1.96 575,270.0 +5.69%
Nov, 2023 $30.99 $28.39 $2.60 961,468.0 +8.17%
Oct, 2023 $29.58 $27.68 $1.90 2,683,412.0 -3.83%
Sep, 2023 $31.43 $29.36 $2.07 590,171.0 -5.44%
Aug, 2023 $31.95 $30.12 $1.83 578,409.0 -3.16%
Jul, 2023 $32.44 $30.12 $2.32 467,263.0 +4.74%
Jun, 2023 $31.92 $30.18 $1.74 481,852.0 +2.12%
May, 2023 $31.89 $29.99 $1.90 586,061.0 -4.38%
Apr, 2023 $31.80 $30.48 $1.32 676,891.0 +1.71%
Mar, 2023 $31.54 $29.46 $2.08 1,418,620.0 +0.78%
Feb, 2023 $32.37 $30.31 $2.06 631,646.0 -3.42%
Jan, 2023 $32.10 $29.47 $2.63 700,427.0 +7.56%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):