Invesco Rafi Developed Markets Ex U S Small Mid Etf (PDN)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History

The historical daily chart and data for Invesco Rafi Developed Markets Ex U S Small Mid Etf stock (PDN), show that the latest closing stock price as of October 16, 2026, is $45.43.

Invesco Rafi Developed Markets Ex U S Small Mid Etf all-time high stock price is $47.94, occurred on August 28, 2026.
The lowest Invesco Rafi Developed Markets Ex U S Small Mid Etf stock price recorded was $19.82 on March 23, 2020. Since then, Invesco Rafi Developed Markets Ex U S Small Mid Etf's stock price has risen over 129.16% to $45.43 now.
The 52-week high stock price for PDN is $47.94, representing a 5.52% increase from the current share price, occurred on August 28, 2026.
The 52-week low stock price for PDN is $39.65, indicating a -12.72% decrease from the current share price, occurred on November 20, 2025.
The closing price of Invesco Rafi Developed Markets Ex U S Small Mid Etf (PDN) stock in the beginning of 2025 was $31.69. The stock closed the year at $42.19, a gain of over 33.12% for the year.

The table below shows more information about PDN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$45.88	$45.36	$0.5199	8,629.0	-0.16%
Oct 15, 2026	$45.50	$45.25	$0.2542	15,001.0	+0.72%
Oct 14, 2026	$45.30	$45.10	$0.20	11,433.0	-1.31%
Oct 13, 2026	$45.81	$45.72	$0.095	3,679.0	+0.68%
Oct 12, 2026	$45.51	$45.45	$0.06	2,967.0	-0.63%
Oct 09, 2026	$45.76	$45.58	$0.1773	2,710.0	+0.92%
Oct 08, 2026	$45.35	$45.22	$0.13	5,071.0	-0.81%
Oct 07, 2026	$45.71	$45.56	$0.15	6,604.0	-0.89%
Oct 06, 2026	$46.31	$46.12	$0.1892	11,483.0	+0.24%
Oct 05, 2026	$46.01	$45.82	$0.1911	27,468.0	+0.14%
Oct 02, 2026	$46.08	$45.84	$0.235	19,262.0	+0.89%
Oct 01, 2026	$45.68	$45.37	$0.31	16,311.0	-0.78%
Sep 30, 2026	$46.34	$45.82	$0.525	8,198.0	-0.18%
Sep 29, 2026	$45.98	$45.72	$0.2648	19,729.0	-0.47%
Sep 28, 2026	$46.35	$46.14	$0.215	14,860.0	-0.43%
Sep 25, 2026	$46.41	$46.15	$0.2632	12,835.0	+0.92%
Sep 24, 2026	$46.05	$45.82	$0.225	7,370.0	-0.41%
Sep 23, 2026	$46.51	$46.13	$0.38	20,740.0	-1.75%
Sep 22, 2026	$47.10	$46.80	$0.30	7,427.0	+0.49%
Sep 21, 2026	$46.76	$46.62	$0.1414	5,075.0	+0.20%
Sep 18, 2026	$46.69	$46.49	$0.20	4,751.0	-0.84%

Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Developed Markets Ex U S Small Mid Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Developed Markets Ex U S Small Mid Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$46.31	$45.10	$1.21	130,618.0	-1.02%
Sep, 2026	$47.91	$45.72	$2.19	196,399.0	-3.27%
Aug, 2026	$47.94	$45.57	$2.37	165,688.0	+4.40%
Jul, 2026	$45.93	$44.51	$1.42	243,481.0	+1.04%
Jun, 2026	$46.98	$44.34	$2.64	451,053.0	-4.21%
May, 2026	$47.49	$45.65	$1.84	542,363.0	+1.34%
Apr, 2026	$47.05	$42.94	$4.11	376,276.0	+6.85%
Mar, 2026	$47.08	$41.85	$5.23	999,569.0	-8.73%
Feb, 2026	$47.72	$44.61	$3.11	596,157.0	+6.05%
Jan, 2026	$45.80	$42.29	$3.51	528,148.0	+6.22%

Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.50	$41.43	$1.07	422,655.0	+1.24%
Nov, 2025	$41.84	$39.65	$2.19	862,829.0	+1.80%
Oct, 2025	$41.76	$39.99	$1.77	373,158.0	-0.12%
Sep, 2025	$41.91	$39.93	$1.98	299,160.0	+1.48%
Aug, 2025	$41.01	$38.48	$2.53	435,739.0	+4.75%
Jul, 2025	$40.07	$38.57	$1.50	316,847.0	-0.63%
Jun, 2025	$38.92	$37.10	$1.82	441,647.0	+4.80%
May, 2025	$37.17	$34.88	$2.29	1,115,661.0	+5.71%
Apr, 2025	$35.20	$29.43	$5.77	5,362,196.0	+4.94%
Mar, 2025	$34.99	$33.21	$1.78	414,351.0	+0.93%
Feb, 2025	$34.01	$32.14	$1.87	459,035.0	+1.68%
Jan, 2025	$33.22	$31.02	$2.20	578,484.0	+3.16%

Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.31	$31.41	$1.90	702,946.0	-3.93%
Nov, 2024	$33.45	$32.04	$1.41	395,648.0	+0.49%
Oct, 2024	$35.20	$32.70	$2.50	420,179.0	-6.37%
Sep, 2024	$35.49	$33.46	$2.03	539,096.0	+1.38%
Aug, 2024	$34.83	$31.14	$3.69	3,215,657.0	+2.27%
Jul, 2024	$34.06	$32.15	$1.91	512,245.0	+4.89%
Jun, 2024	$33.66	$32.08	$1.58	339,576.0	-3.55%
May, 2024	$33.74	$31.81	$1.93	333,816.0	+4.88%
Apr, 2024	$33.14	$31.49	$1.65	419,011.0	-2.83%
Mar, 2024	$33.01	$31.94	$1.07	369,638.0	+2.78%
Feb, 2024	$32.12	$30.88	$1.24	438,384.0	+1.51%
Jan, 2024	$32.24	$30.85	$1.39	450,870.0	-2.97%