Invesco Rafi Developed Markets Ex U S Small Mid Etf (PDN)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History

The historical daily chart and data for Invesco Rafi Developed Markets Ex U S Small Mid Etf stock (PDN), show that the latest closing stock price as of May 06, 2026, is $47.42.

Invesco Rafi Developed Markets Ex U S Small Mid Etf all-time high stock price is $47.72, occurred on February 27, 2026.
The lowest Invesco Rafi Developed Markets Ex U S Small Mid Etf stock price recorded was $19.82 on March 23, 2020. Since then, Invesco Rafi Developed Markets Ex U S Small Mid Etf's stock price has risen over 139.19% to $47.42 now.
The 52-week high stock price for PDN is $47.72, representing a 0.63% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for PDN is $35.55, indicating a -25.04% decrease from the current share price, occurred on May 07, 2025.
The closing price of Invesco Rafi Developed Markets Ex U S Small Mid Etf (PDN) stock in the beginning of 2025 was $36.98. The stock closed the year at $29.62, a loss of over -19.90% for the year.

The table below shows more information about PDN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$47.42	$47.13	$0.2889	11,697.0	+2.04%
May 05, 2026	$46.50	$46.17	$0.3238	12,212.0	+1.53%
May 04, 2026	$46.29	$45.66	$0.6338	21,018.0	-0.95%
May 01, 2026	$46.59	$46.16	$0.425	18,928.0	-0.28%
Apr 30, 2026	$46.34	$45.79	$0.55	17,469.0	+2.42%
Apr 29, 2026	$45.58	$45.09	$0.4899	19,588.0	-0.99%
Apr 28, 2026	$45.83	$45.59	$0.24	13,374.0	-0.12%
Apr 27, 2026	$45.99	$45.75	$0.24	8,435.0	-0.09%
Apr 24, 2026	$45.84	$45.52	$0.32	18,724.0	+0.58%
Apr 23, 2026	$45.93	$45.08	$0.85	10,735.0	-0.86%
Apr 22, 2026	$46.00	$45.84	$0.16	18,490.0	+0.79%
Apr 21, 2026	$46.37	$45.54	$0.825	26,859.0	-2.11%
Apr 20, 2026	$46.55	$46.35	$0.201	11,784.0	-0.51%
Apr 17, 2026	$47.05	$46.77	$0.28	13,841.0	+1.39%
Apr 16, 2026	$46.24	$46.05	$0.19	8,573.0	+0.09%
Apr 15, 2026	$46.10	$46.00	$0.105	4,620.0	-0.22%
Apr 14, 2026	$46.20	$46.12	$0.08	11,751.0	+1.01%
Apr 13, 2026	$45.76	$45.05	$0.7062	9,001.0	+0.45%
Apr 10, 2026	$45.67	$45.34	$0.33	19,867.0	+0.09%
Apr 09, 2026	$45.64	$45.16	$0.48	21,090.0	-0.12%
Apr 08, 2026	$45.74	$45.26	$0.4799	10,199.0	+3.67%
Apr 07, 2026	$43.94	$43.31	$0.6286	24,748.0	-0.11%

Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Developed Markets Ex U S Small Mid Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Developed Markets Ex U S Small Mid Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$47.42	$45.66	$1.76	75,552.0	+2.33%
Apr, 2026	$47.05	$42.94	$4.11	376,276.0	+6.85%
Mar, 2026	$47.08	$41.85	$5.23	999,569.0	-8.73%
Feb, 2026	$47.72	$44.61	$3.11	596,157.0	+6.05%
Jan, 2026	$45.80	$42.29	$3.51	528,148.0	+6.22%

Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.50	$41.43	$1.07	422,655.0	+1.24%
Nov, 2025	$41.84	$39.65	$2.19	862,829.0	+1.80%
Oct, 2025	$41.76	$39.99	$1.77	373,158.0	-0.12%
Sep, 2025	$41.91	$39.93	$1.98	299,160.0	+1.48%
Aug, 2025	$41.01	$38.48	$2.53	435,739.0	+4.75%
Jul, 2025	$40.07	$38.57	$1.50	316,847.0	-0.63%
Jun, 2025	$38.92	$37.10	$1.82	441,647.0	+4.80%
May, 2025	$37.17	$34.88	$2.29	1,115,661.0	+5.71%
Apr, 2025	$35.20	$29.43	$5.77	5,362,196.0	+4.94%
Mar, 2025	$34.99	$33.21	$1.78	414,351.0	+0.93%
Feb, 2025	$34.01	$32.14	$1.87	459,035.0	+1.68%
Jan, 2025	$33.22	$31.02	$2.20	578,484.0	+3.16%

Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.31	$31.41	$1.90	702,946.0	-3.93%
Nov, 2024	$33.45	$32.04	$1.41	395,648.0	+0.49%
Oct, 2024	$35.20	$32.70	$2.50	420,179.0	-6.37%
Sep, 2024	$35.49	$33.46	$2.03	539,096.0	+1.38%
Aug, 2024	$34.83	$31.14	$3.69	3,215,657.0	+2.27%
Jul, 2024	$34.06	$32.15	$1.91	512,245.0	+4.89%
Jun, 2024	$33.66	$32.08	$1.58	339,576.0	-3.55%
May, 2024	$33.74	$31.81	$1.93	333,816.0	+4.88%
Apr, 2024	$33.14	$31.49	$1.65	419,011.0	-2.83%
Mar, 2024	$33.01	$31.94	$1.07	369,638.0	+2.78%
Feb, 2024	$32.12	$30.88	$1.24	438,384.0	+1.51%
Jan, 2024	$32.24	$30.85	$1.39	450,870.0	-2.97%