loading

Pimco Dynamic Income Opportunities Fund Stock (PDO) Price History

The historical daily chart and data for Pimco Dynamic Income Opportunities Fund stock (PDO), show that the latest closing stock price as of August 22, 2025, is $13.74.
  • Pimco Dynamic Income Opportunities Fund all-time high stock price is $22.00, occurred on September 03, 2021.
  • The lowest Pimco Dynamic Income Opportunities Fund stock price recorded was $10.65 on October 20, 2023. Since then, Pimco Dynamic Income Opportunities Fund's stock price has risen over 29.01% to $13.74 now.
  • The 52-week high stock price for PDO is $14.44, representing a 5.06% increase from the current share price, occurred on October 04, 2024.
  • The 52-week low stock price for PDO is $11.81, indicating a -14.05% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Pimco Dynamic Income Opportunities Fund (PDO) stock in the beginning of 2024 was $19.78. The stock closed the year at $12.77, a loss of over -35.44% for the year.
The table below shows more information about PDO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $13.74 $13.69 $0.05 379,486.0 +0.29%
Aug 21, 2025 $13.72 $13.64 $0.08 405,221.0 +0.00%
Aug 20, 2025 $13.70 $13.64 $0.06 657,727.0 +0.44%
Aug 19, 2025 $13.67 $13.64 $0.033 296,353.0 -0.15%
Aug 18, 2025 $13.68 $13.64 $0.035 450,008.0 +0.37%
Aug 15, 2025 $13.68 $13.61 $0.07 315,602.0 -0.07%
Aug 14, 2025 $13.65 $13.53 $0.12 394,990.0 +0.00%
Aug 13, 2025 $13.72 $13.60 $0.1174 557,346.0 +0.07%
Aug 12, 2025 $13.61 $13.55 $0.06 394,754.0 +0.22%
Aug 11, 2025 $13.62 $13.56 $0.0618 330,434.0 -0.95%
Aug 08, 2025 $13.73 $13.68 $0.05 448,245.0 +0.22%
Aug 07, 2025 $13.74 $13.68 $0.06 451,971.0 -0.29%
Aug 06, 2025 $13.72 $13.66 $0.06 424,863.0 +0.37%
Aug 05, 2025 $13.69 $13.62 $0.0678 661,642.0 +0.66%
Aug 04, 2025 $13.62 $13.52 $0.0999 733,167.0 +0.15%
Aug 01, 2025 $13.57 $13.47 $0.095 552,787.0 +0.44%
Jul 31, 2025 $13.59 $13.48 $0.105 881,942.0 -0.15%
Jul 30, 2025 $13.54 $13.47 $0.0731 622,913.0 +0.15%
Jul 29, 2025 $13.57 $13.48 $0.09 417,657.0 -0.37%
Jul 28, 2025 $13.55 $13.50 $0.05 392,213.0 +0.37%
Jul 25, 2025 $13.53 $13.44 $0.0891 415,420.0 +0.37%
Jul 24, 2025 $13.49 $13.41 $0.08 267,470.0 +0.00%

Pimco Dynamic Income Opportunities Fund Stock (PDO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Dynamic Income Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Dynamic Income Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Dynamic Income Opportunities Fund Stock (PDO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.74 $13.47 $0.265 7,834,082.0 +1.78%
Jul, 2025 $13.59 $13.30 $0.29 9,344,585.0 +0.15%
Jun, 2025 $13.58 $13.13 $0.45 7,378,747.0 +0.52%
May, 2025 $13.65 $13.13 $0.52 8,368,589.0 -0.96%
Apr, 2025 $13.94 $11.81 $2.13 18,488,253.0 -2.45%
Mar, 2025 $14.12 $13.54 $0.5799 11,379,181.0 -1.35%
Feb, 2025 $14.07 $13.71 $0.36 10,657,378.0 +1.52%
Jan, 2025 $13.89 $13.27 $0.625 13,278,259.0 +1.99%

Pimco Dynamic Income Opportunities Fund Stock (PDO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.89 $13.03 $0.865 16,676,111.0 -1.10%
Nov, 2024 $13.83 $13.09 $0.74 10,652,511.0 +1.11%
Oct, 2024 $14.44 $13.41 $1.03 14,839,139.0 -4.32%
Sep, 2024 $14.12 $13.63 $0.49 11,241,773.0 +2.69%
Aug, 2024 $13.75 $13.10 $0.6499 10,789,585.0 +2.61%
Jul, 2024 $13.41 $13.12 $0.2892 10,943,847.0 +0.83%
Jun, 2024 $13.45 $13.01 $0.438 6,637,510.0 +0.08%
May, 2024 $13.41 $13.03 $0.3801 7,260,149.0 +2.00%
Apr, 2024 $13.27 $12.30 $0.97 9,472,042.0 -1.14%
Mar, 2024 $13.24 $12.74 $0.50 9,018,186.0 +0.46%
Feb, 2024 $13.23 $12.78 $0.45 8,537,929.0 +0.85%
Jan, 2024 $13.07 $12.16 $0.91 12,693,276.0 +6.21%

Pimco Dynamic Income Opportunities Fund Stock (PDO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.54 $11.77 $0.77 16,319,880.0 +0.82%
Nov, 2023 $12.17 $11.02 $1.15 12,157,216.0 +10.97%
Oct, 2023 $11.92 $10.65 $1.27 13,311,039.0 -7.91%
Sep, 2023 $12.91 $11.86 $1.05 9,056,909.0 -5.34%
Aug, 2023 $13.19 $12.39 $0.80 9,430,072.0 -4.20%
Jul, 2023 $13.25 $12.95 $0.30 7,615,219.0 +0.31%
Jun, 2023 $13.23 $12.65 $0.58 7,804,301.0 +3.65%
May, 2023 $13.31 $12.46 $0.8499 8,226,012.0 -1.02%
Apr, 2023 $12.94 $12.31 $0.63 6,190,183.0 +2.66%
Mar, 2023 $13.81 $12.20 $1.61 12,987,558.0 -9.62%
Feb, 2023 $14.62 $13.40 $1.22 8,545,401.0 -3.72%
Jan, 2023 $14.30 $12.82 $1.48 10,238,593.0 +11.59%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):