loading

John Hancock Premium Dividend Fund Stock (PDT) Price History

The historical daily chart and data for John Hancock Premium Dividend Fund stock (PDT), show that the latest closing stock price as of August 22, 2025, is $13.39.
  • John Hancock Premium Dividend Fund all-time high stock price is $18.74, occurred on February 21, 2020.
  • The lowest John Hancock Premium Dividend Fund stock price recorded was $6.57 on March 19, 2020. Since then, John Hancock Premium Dividend Fund's stock price has risen over 103.81% to $13.39 now.
  • The 52-week high stock price for PDT is $13.55, representing a 1.19% increase from the current share price, occurred on October 09, 2024.
  • The 52-week low stock price for PDT is $11.41, indicating a -14.79% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of John Hancock Premium Dividend Fund (PDT) stock in the beginning of 2024 was $16.72. The stock closed the year at $12.94, a loss of over -22.61% for the year.
The table below shows more information about PDT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $13.42 $13.30 $0.118 129,343.0 +0.53%
Aug 21, 2025 $13.36 $13.23 $0.13 212,457.0 -0.08%
Aug 20, 2025 $13.39 $13.28 $0.1137 113,777.0 -0.07%
Aug 19, 2025 $13.34 $13.24 $0.0954 88,663.0 +0.45%
Aug 18, 2025 $13.36 $13.21 $0.1492 139,085.0 -0.30%
Aug 15, 2025 $13.40 $13.29 $0.106 215,726.0 +0.00%
Aug 14, 2025 $13.43 $13.32 $0.11 84,251.0 -0.60%
Aug 13, 2025 $13.45 $13.32 $0.13 80,953.0 -0.07%
Aug 12, 2025 $13.42 $13.32 $0.0998 108,051.0 +0.75%
Aug 11, 2025 $13.44 $13.31 $0.126 91,814.0 -0.97%
Aug 08, 2025 $13.47 $13.41 $0.0594 69,694.0 -0.15%
Aug 07, 2025 $13.48 $13.40 $0.08 132,752.0 +0.15%
Aug 06, 2025 $13.48 $13.40 $0.08 83,254.0 +0.15%
Aug 05, 2025 $13.50 $13.38 $0.115 193,043.0 +0.15%
Aug 04, 2025 $13.40 $13.30 $0.10 114,490.0 +0.37%
Aug 01, 2025 $13.35 $13.26 $0.089 64,053.0 +0.07%
Jul 31, 2025 $13.37 $13.27 $0.10 133,611.0 +0.00%
Jul 30, 2025 $13.36 $13.26 $0.0999 109,007.0 +0.60%
Jul 29, 2025 $13.35 $13.22 $0.13 107,516.0 -0.23%
Jul 28, 2025 $13.38 $13.24 $0.14 177,228.0 -0.37%
Jul 25, 2025 $13.34 $13.22 $0.12 108,752.0 +1.06%
Jul 24, 2025 $13.29 $13.20 $0.09 64,121.0 -0.38%

John Hancock Premium Dividend Fund Stock (PDT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Premium Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Premium Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Hancock Premium Dividend Fund Stock (PDT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.50 $13.21 $0.29 2,050,749.0 +0.37%
Jul, 2025 $13.40 $13.01 $0.3853 2,428,469.0 +1.29%
Jun, 2025 $13.28 $12.90 $0.38 2,400,750.0 +0.08%
May, 2025 $13.19 $12.42 $0.77 2,606,283.0 +4.11%
Apr, 2025 $13.10 $11.41 $1.69 2,734,552.0 -3.36%
Mar, 2025 $13.13 $12.48 $0.65 2,309,369.0 +0.85%
Feb, 2025 $13.05 $12.68 $0.37 2,122,945.0 +1.25%
Jan, 2025 $12.93 $12.35 $0.58 1,931,422.0 +0.55%

John Hancock Premium Dividend Fund Stock (PDT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.21 $11.96 $1.25 2,958,069.0 -5.44%
Nov, 2024 $13.24 $12.58 $0.66 2,106,959.0 +3.12%
Oct, 2024 $13.55 $12.66 $0.89 2,425,595.0 -2.95%
Sep, 2024 $13.55 $12.89 $0.6561 2,168,967.0 +0.76%
Aug, 2024 $13.19 $11.85 $1.34 2,150,234.0 +6.06%
Jul, 2024 $12.41 $11.54 $0.8699 2,528,834.0 +5.01%
Jun, 2024 $11.81 $11.18 $0.63 2,430,618.0 +2.43%
May, 2024 $11.82 $11.20 $0.6185 2,086,129.0 +2.22%
Apr, 2024 $11.75 $10.65 $1.10 2,271,449.0 -3.43%
Mar, 2024 $11.95 $11.51 $0.435 3,016,070.0 +0.78%
Feb, 2024 $11.69 $10.65 $1.04 2,910,449.0 +6.54%
Jan, 2024 $11.06 $10.41 $0.65 2,983,012.0 +1.88%

John Hancock Premium Dividend Fund Stock (PDT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.10 $10.36 $0.7384 3,846,229.0 -1.93%
Nov, 2023 $10.97 $9.53 $1.44 2,660,660.0 +13.48%
Oct, 2023 $9.63 $8.77 $0.86 3,580,474.0 -0.52%
Sep, 2023 $10.25 $9.50 $0.7483 3,415,662.0 -5.13%
Aug, 2023 $11.50 $10.00 $1.50 3,637,246.0 -11.52%
Jul, 2023 $11.73 $11.18 $0.55 2,538,835.0 -2.72%
Jun, 2023 $11.79 $11.10 $0.6894 2,439,835.0 +5.75%
May, 2023 $12.93 $10.98 $1.95 3,000,679.0 -12.28%
Apr, 2023 $13.05 $12.46 $0.59 1,410,618.0 +2.50%
Mar, 2023 $13.26 $11.71 $1.55 2,602,665.0 -4.18%
Feb, 2023 $13.47 $12.71 $0.76 3,211,101.0 -2.34%
Jan, 2023 $13.77 $12.74 $1.03 2,219,207.0 +2.32%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):