13.35
price up icon0.07%   0.010
after-market After Hours: 13.35
loading

John Hancock Premium Dividend Fund Stock (PDT) Price History

The historical daily chart and data for John Hancock Premium Dividend Fund stock (PDT), show that the latest closing stock price as of August 01, 2025, is $13.35.
  • John Hancock Premium Dividend Fund all-time high stock price is $18.74, occurred on February 21, 2020.
  • The lowest John Hancock Premium Dividend Fund stock price recorded was $6.57 on March 19, 2020. Since then, John Hancock Premium Dividend Fund's stock price has risen over 103.20% to $13.35 now.
  • The 52-week high stock price for PDT is $13.55, representing a 1.50% increase from the current share price, occurred on October 09, 2024.
  • The 52-week low stock price for PDT is $11.41, indicating a -14.53% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of John Hancock Premium Dividend Fund (PDT) stock in the beginning of 2024 was $16.72. The stock closed the year at $12.94, a loss of over -22.61% for the year.
The table below shows more information about PDT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $13.35 $13.26 $0.089 64,053.0 +0.07%
Jul 31, 2025 $13.37 $13.27 $0.10 133,611.0 +0.00%
Jul 30, 2025 $13.36 $13.26 $0.0999 109,007.0 +0.60%
Jul 29, 2025 $13.35 $13.22 $0.13 107,516.0 -0.23%
Jul 28, 2025 $13.38 $13.24 $0.14 177,228.0 -0.37%
Jul 25, 2025 $13.34 $13.22 $0.12 108,752.0 +1.06%
Jul 24, 2025 $13.29 $13.20 $0.09 64,121.0 -0.38%
Jul 23, 2025 $13.27 $13.23 $0.0398 14,861.0 -0.45%
Jul 22, 2025 $13.32 $13.22 $0.10 94,487.0 +0.99%
Jul 21, 2025 $13.22 $13.12 $0.10 89,537.0 +0.46%
Jul 18, 2025 $13.25 $13.08 $0.17 128,542.0 -0.38%
Jul 17, 2025 $13.19 $13.09 $0.10 98,001.0 +0.15%
Jul 16, 2025 $13.20 $13.01 $0.1899 113,858.0 +0.15%
Jul 15, 2025 $13.30 $13.10 $0.20 89,968.0 +0.00%
Jul 14, 2025 $13.29 $13.08 $0.2119 195,616.0 -0.91%
Jul 11, 2025 $13.28 $13.18 $0.0999 80,274.0 -0.38%
Jul 10, 2025 $13.39 $13.27 $0.1293 145,100.0 -0.08%
Jul 09, 2025 $13.40 $13.29 $0.1054 122,156.0 -0.08%
Jul 08, 2025 $13.38 $13.22 $0.16 82,328.0 -0.30%
Jul 07, 2025 $13.38 $13.28 $0.0971 90,874.0 +0.15%
Jul 03, 2025 $13.34 $13.28 $0.06 140,892.0 +0.08%

John Hancock Premium Dividend Fund Stock (PDT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Premium Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Premium Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Hancock Premium Dividend Fund Stock (PDT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.35 $13.26 $0.089 64,053.0 +0.00%
Jul, 2025 $13.40 $13.01 $0.3853 2,492,522.0 +1.37%
Jun, 2025 $13.28 $12.90 $0.38 2,400,750.0 +0.08%
May, 2025 $13.19 $12.42 $0.77 2,606,283.0 +4.11%
Apr, 2025 $13.10 $11.41 $1.69 2,734,552.0 -3.36%
Mar, 2025 $13.13 $12.48 $0.65 2,309,369.0 +0.85%
Feb, 2025 $13.05 $12.68 $0.37 2,122,945.0 +1.25%
Jan, 2025 $12.93 $12.35 $0.58 1,931,422.0 +0.55%

John Hancock Premium Dividend Fund Stock (PDT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.21 $11.96 $1.25 2,958,069.0 -5.44%
Nov, 2024 $13.24 $12.58 $0.66 2,106,959.0 +3.12%
Oct, 2024 $13.55 $12.66 $0.89 2,425,595.0 -2.95%
Sep, 2024 $13.55 $12.89 $0.6561 2,168,967.0 +0.76%
Aug, 2024 $13.19 $11.85 $1.34 2,150,234.0 +6.06%
Jul, 2024 $12.41 $11.54 $0.8699 2,528,834.0 +5.01%
Jun, 2024 $11.81 $11.18 $0.63 2,430,618.0 +2.43%
May, 2024 $11.82 $11.20 $0.6185 2,086,129.0 +2.22%
Apr, 2024 $11.75 $10.65 $1.10 2,271,449.0 -3.43%
Mar, 2024 $11.95 $11.51 $0.435 3,016,070.0 +0.78%
Feb, 2024 $11.69 $10.65 $1.04 2,910,449.0 +6.54%
Jan, 2024 $11.06 $10.41 $0.65 2,983,012.0 +1.88%

John Hancock Premium Dividend Fund Stock (PDT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.10 $10.36 $0.7384 3,846,229.0 -1.93%
Nov, 2023 $10.97 $9.53 $1.44 2,660,660.0 +13.48%
Oct, 2023 $9.63 $8.77 $0.86 3,580,474.0 -0.52%
Sep, 2023 $10.25 $9.50 $0.7483 3,415,662.0 -5.13%
Aug, 2023 $11.50 $10.00 $1.50 3,637,246.0 -11.52%
Jul, 2023 $11.73 $11.18 $0.55 2,538,835.0 -2.72%
Jun, 2023 $11.79 $11.10 $0.6894 2,439,835.0 +5.75%
May, 2023 $12.93 $10.98 $1.95 3,000,679.0 -12.28%
Apr, 2023 $13.05 $12.46 $0.59 1,410,618.0 +2.50%
Mar, 2023 $13.26 $11.71 $1.55 2,602,665.0 -4.18%
Feb, 2023 $13.47 $12.71 $0.76 3,211,101.0 -2.34%
Jan, 2023 $13.77 $12.74 $1.03 2,219,207.0 +2.32%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):