24.48
price down icon1.37%   -0.34
after-market After Hours: 24.56 0.08 +0.33%
loading

Pimco Dynamic Income Strategy Fund Stock (PDX) Price History

The historical daily chart and data for Pimco Dynamic Income Strategy Fund stock (PDX), show that the latest closing stock price as of August 01, 2025, is $24.48.
  • Pimco Dynamic Income Strategy Fund all-time high stock price is $32.88, occurred on January 21, 2025.
  • The lowest Pimco Dynamic Income Strategy Fund stock price recorded was $19.15 on February 13, 2024. Since then, Pimco Dynamic Income Strategy Fund's stock price has risen over 27.83% to $24.48 now.
  • The 52-week high stock price for PDX is $32.88, representing a 34.32% increase from the current share price, occurred on January 21, 2025.
  • The 52-week low stock price for PDX is $19.26, indicating a -21.32% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about PDX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $24.88 $24.32 $0.5567 97,365.0 -1.37%
Jul 31, 2025 $24.88 $24.45 $0.425 84,477.0 +0.28%
Jul 30, 2025 $24.81 $24.53 $0.28 83,729.0 -0.20%
Jul 29, 2025 $25.22 $24.27 $0.95 127,208.0 +1.27%
Jul 28, 2025 $24.64 $24.09 $0.55 112,531.0 +1.28%
Jul 25, 2025 $24.50 $24.08 $0.42 78,950.0 -0.17%
Jul 24, 2025 $24.50 $24.22 $0.28 72,710.0 -0.66%
Jul 23, 2025 $24.45 $24.34 $0.1151 41,138.0 +0.00%
Jul 22, 2025 $24.74 $24.35 $0.3927 55,713.0 -0.81%
Jul 21, 2025 $24.84 $24.49 $0.35 78,222.0 +0.37%
Jul 18, 2025 $25.29 $24.41 $0.88 210,388.0 -2.55%
Jul 17, 2025 $25.25 $24.88 $0.37 90,791.0 +0.64%
Jul 16, 2025 $25.05 $24.79 $0.2678 48,946.0 +0.69%
Jul 15, 2025 $25.10 $24.80 $0.30 84,169.0 -1.20%
Jul 14, 2025 $25.25 $24.98 $0.27 70,652.0 +0.84%
Jul 11, 2025 $25.17 $24.87 $0.30 69,953.0 -0.40%
Jul 10, 2025 $25.09 $24.62 $0.4699 59,739.0 +1.34%
Jul 09, 2025 $24.91 $24.45 $0.46 75,954.0 +0.78%
Jul 08, 2025 $24.74 $24.21 $0.5299 80,371.0 -0.53%
Jul 07, 2025 $24.89 $24.41 $0.48 42,360.0 -0.81%
Jul 03, 2025 $24.92 $24.67 $0.2499 13,208.0 +0.12%

Pimco Dynamic Income Strategy Fund Stock (PDX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Dynamic Income Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Dynamic Income Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Dynamic Income Strategy Fund Stock (PDX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.88 $24.32 $0.5567 97,365.0 +0.00%
Jul, 2025 $25.29 $24.08 $1.21 1,826,389.0 -0.69%
Jun, 2025 $25.25 $22.85 $2.40 1,940,967.0 +6.02%
May, 2025 $23.35 $21.65 $1.70 1,768,668.0 +5.73%
Apr, 2025 $25.19 $19.26 $5.93 2,555,182.0 -10.39%
Mar, 2025 $25.61 $22.53 $3.08 1,898,034.0 -2.62%
Feb, 2025 $26.70 $24.35 $2.35 2,699,635.0 -3.52%
Jan, 2025 $32.88 $24.65 $8.23 11,090,511.0 -0.04%

Pimco Dynamic Income Strategy Fund Stock (PDX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.32 $24.36 $2.96 2,481,335.0 -2.85%
Nov, 2024 $27.09 $23.14 $3.95 2,605,352.0 +17.09%
Oct, 2024 $24.19 $22.96 $1.23 1,273,598.0 -2.25%
Sep, 2024 $24.22 $22.62 $1.60 1,266,506.0 +3.69%
Aug, 2024 $23.04 $21.31 $1.73 1,195,235.0 -0.83%
Jul, 2024 $23.36 $22.28 $1.08 1,792,776.0 +2.96%
Jun, 2024 $22.33 $20.65 $1.68 1,535,302.0 +5.59%
May, 2024 $21.69 $20.60 $1.09 1,851,573.0 -0.61%
Apr, 2024 $21.78 $20.53 $1.25 2,180,485.0 +0.09%
Mar, 2024 $21.27 $20.02 $1.25 1,983,006.0 +5.68%
Feb, 2024 $20.30 $19.15 $1.15 2,670,291.0 +3.88%
Jan, 2024 $20.54 $19.18 $1.36 3,738,943.0 -5.66%

Pimco Dynamic Income Strategy Fund Stock (PDX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.60 $19.40 $1.20 3,821,140.0 +1.09%
Nov, 2023 $20.75 $20.15 $0.60 1,425,714.0 +0.00%
asset_management STT
$108.59
price down icon 2.83%
asset_management RJF
$163.03
price down icon 2.45%
$182.83
price down icon 1.46%
asset_management AMP
$501.52
price down icon 3.22%
asset_management APO
$138.29
price down icon 4.84%
asset_management BAM
$59.81
price down icon 3.02%
Cap:     |  Volume (24h):