Get the Stockscreener App
6.14
5.83%
-0.38
After Hours:
6.02
-0.12
-1.95%
Palladyne Ai Corp Stock (PDYN) Price History
The historical daily chart and data for Palladyne Ai Corp stock (PDYN), show that the latest closing stock price as of May 05, 2026, is $6.14.
- Palladyne Ai Corp all-time high stock price is $14.95, occurred on December 30, 2024.
- The lowest Palladyne Ai Corp stock price recorded was $1.26 on May 09, 2024. Since then, Palladyne Ai Corp's stock price has risen over 387.30% to $6.14 now.
- The 52-week high stock price for PDYN is $13.00, representing a 111.73% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for PDYN is $4.14, indicating a -32.57% decrease from the current share price, occurred on December 17, 2025.
The table below shows more information about PDYN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $6.25 | $5.85 | $0.40 | 2,699,526.0 | -5.83% |
| May 04, 2026 | $6.65 | $6.33 | $0.325 | 2,084,506.0 | +2.84% |
| May 01, 2026 | $6.38 | $5.92 | $0.46 | 1,059,902.0 | +4.11% |
| Apr 30, 2026 | $6.14 | $5.83 | $0.31 | 716,323.0 | +4.82% |
| Apr 29, 2026 | $6.15 | $5.72 | $0.4299 | 991,399.0 | -5.68% |
| Apr 28, 2026 | $6.27 | $6.00 | $0.27 | 666,435.0 | -1.28% |
| Apr 27, 2026 | $6.30 | $6.04 | $0.26 | 977,929.0 | -1.11% |
| Apr 24, 2026 | $6.55 | $6.21 | $0.3399 | 1,017,687.0 | -2.17% |
| Apr 23, 2026 | $6.94 | $6.31 | $0.63 | 1,259,182.0 | -5.56% |
| Apr 22, 2026 | $7.10 | $6.67 | $0.43 | 1,592,588.0 | +3.02% |
| Apr 21, 2026 | $7.07 | $6.62 | $0.45 | 1,247,281.0 | -1.19% |
| Apr 20, 2026 | $6.76 | $6.47 | $0.285 | 1,086,674.0 | +2.13% |
| Apr 17, 2026 | $7.07 | $6.55 | $0.5198 | 1,573,506.0 | -0.90% |
| Apr 16, 2026 | $6.65 | $6.29 | $0.36 | 1,034,699.0 | +1.38% |
| Apr 15, 2026 | $6.61 | $6.33 | $0.275 | 1,163,446.0 | +3.48% |
| Apr 14, 2026 | $6.70 | $6.25 | $0.45 | 1,191,108.0 | -3.07% |
| Apr 13, 2026 | $6.58 | $6.25 | $0.327 | 717,496.0 | +0.62% |
| Apr 10, 2026 | $6.64 | $6.36 | $0.28 | 639,626.0 | +0.78% |
| Apr 09, 2026 | $6.57 | $6.37 | $0.205 | 609,320.0 | -0.31% |
| Apr 08, 2026 | $6.92 | $6.30 | $0.6199 | 1,199,582.0 | +1.42% |
| Apr 07, 2026 | $6.49 | $6.13 | $0.36 | 923,798.0 | -3.20% |
Palladyne Ai Corp Stock (PDYN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Palladyne Ai Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Palladyne Ai Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Palladyne Ai Corp Stock (PDYN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $6.65 | $5.85 | $0.80 | 8,543,460.0 | +0.82% |
| Apr, 2026 | $7.10 | $5.72 | $1.38 | 22,323,920.0 | +0.33% |
| Mar, 2026 | $10.00 | $5.23 | $4.77 | 98,074,409.0 | -13.66% |
| Feb, 2026 | $8.46 | $6.01 | $2.45 | 47,144,260.0 | +7.82% |
| Jan, 2026 | $9.57 | $4.26 | $5.31 | 125,934,329.0 | +53.05% |
Palladyne Ai Corp Stock (PDYN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.21 | $4.14 | $2.07 | 32,294,047.0 | -25.09% |
| Nov, 2025 | $8.50 | $4.86 | $3.64 | 21,467,919.0 | -31.90% |
| Oct, 2025 | $10.73 | $7.45 | $3.28 | 44,040,263.0 | -2.56% |
| Sep, 2025 | $9.63 | $6.55 | $3.08 | 46,914,115.0 | +13.62% |
| Aug, 2025 | $8.99 | $6.85 | $2.14 | 36,155,350.0 | -7.58% |
| Jul, 2025 | $13.00 | $7.65 | $5.35 | 69,199,392.0 | -5.54% |
| Jun, 2025 | $10.44 | $7.15 | $3.29 | 70,577,732.0 | +10.04% |
| May, 2025 | $8.74 | $5.62 | $3.12 | 38,665,485.0 | +29.44% |
| Apr, 2025 | $6.80 | $4.83 | $1.97 | 16,462,235.0 | +3.40% |
| Mar, 2025 | $8.06 | $5.55 | $2.51 | 32,557,224.0 | -7.76% |
| Feb, 2025 | $12.40 | $5.66 | $6.74 | 95,464,613.0 | -25.09% |
| Jan, 2025 | $12.60 | $6.59 | $6.01 | 148,269,775.0 | -30.64% |
Palladyne Ai Corp Stock (PDYN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.95 | $3.02 | $11.93 | 241,791,608.0 | +106.04% |
| Nov, 2024 | $7.37 | $1.69 | $5.68 | 163,846,358.0 | +215.12% |
| Oct, 2024 | $3.50 | $1.68 | $1.82 | 37,341,357.0 | +14.53% |
| Sep, 2024 | $2.16 | $1.38 | $0.78 | 2,314,291.0 | +5.92% |
| Aug, 2024 | $2.15 | $1.38 | $0.7699 | 2,063,559.0 | -15.50% |
| Jul, 2024 | $2.44 | $1.49 | $0.95 | 2,388,411.0 | +25.00% |
| Jun, 2024 | $2.20 | $1.46 | $0.7358 | 2,803,539.0 | -17.95% |
| May, 2024 | $2.15 | $1.26 | $0.89 | 3,691,054.0 | +44.44% |
| Apr, 2024 | $2.30 | $1.31 | $0.9896 | 2,576,469.0 | +0.00% |
0.90%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):