Palladyne Ai Corp (PDYN)

Overview News Price History Discussions Forecast

Palladyne Ai Corp Stock (PDYN) Price History

The historical daily chart and data for Palladyne Ai Corp stock (PDYN), show that the latest closing stock price as of May 22, 2026, is $6.40.

Palladyne Ai Corp all-time high stock price is $14.95, occurred on December 30, 2024.
The lowest Palladyne Ai Corp stock price recorded was $1.26 on May 09, 2024. Since then, Palladyne Ai Corp's stock price has risen over 407.94% to $6.40 now.
The 52-week high stock price for PDYN is $13.00, representing a 103.12% increase from the current share price, occurred on July 21, 2025.
The 52-week low stock price for PDYN is $4.14, indicating a -35.31% decrease from the current share price, occurred on December 17, 2025.

The table below shows more information about PDYN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$6.51	$6.26	$0.25	1,344,025.0	+3.06%
May 21, 2026	$6.25	$5.93	$0.32	1,019,721.0	+4.02%
May 20, 2026	$6.05	$5.80	$0.25	951,585.0	+0.51%
May 19, 2026	$6.17	$5.76	$0.41	988,199.0	-3.88%
May 18, 2026	$6.48	$5.97	$0.51	1,500,082.0	-4.19%
May 15, 2026	$6.59	$6.27	$0.325	1,008,790.0	-3.15%
May 14, 2026	$6.78	$6.33	$0.456	1,359,579.0	+0.15%
May 13, 2026	$6.84	$6.38	$0.465	1,639,236.0	-0.89%
May 12, 2026	$6.82	$6.29	$0.53	1,637,465.0	+1.82%
May 11, 2026	$6.82	$5.95	$0.87	2,202,249.0	+7.86%
May 08, 2026	$6.20	$5.87	$0.3297	1,134,527.0	-0.65%
May 07, 2026	$6.46	$6.08	$0.375	1,119,248.0	-4.80%
May 06, 2026	$6.47	$5.97	$0.50	1,240,889.0	+5.21%
May 05, 2026	$6.25	$5.85	$0.40	2,699,526.0	-5.83%
May 04, 2026	$6.65	$6.33	$0.325	2,084,506.0	+2.84%
May 01, 2026	$6.38	$5.92	$0.46	1,059,902.0	+4.11%
Apr 30, 2026	$6.14	$5.83	$0.31	716,323.0	+4.82%
Apr 29, 2026	$6.15	$5.72	$0.4299	991,399.0	-5.68%
Apr 28, 2026	$6.27	$6.00	$0.27	666,435.0	-1.28%

Palladyne Ai Corp Stock (PDYN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Palladyne Ai Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Palladyne Ai Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Palladyne Ai Corp Stock (PDYN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$6.84	$5.76	$1.08	24,333,554.0	+5.09%
Apr, 2026	$7.10	$5.72	$1.38	22,323,920.0	+0.33%
Mar, 2026	$10.00	$5.23	$4.77	98,074,409.0	-13.66%
Feb, 2026	$8.46	$6.01	$2.45	47,144,260.0	+7.82%
Jan, 2026	$9.57	$4.26	$5.31	125,934,329.0	+53.05%

Palladyne Ai Corp Stock (PDYN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.21	$4.14	$2.07	32,294,047.0	-25.09%
Nov, 2025	$8.50	$4.86	$3.64	21,467,919.0	-31.90%
Oct, 2025	$10.73	$7.45	$3.28	44,040,263.0	-2.56%
Sep, 2025	$9.63	$6.55	$3.08	46,914,115.0	+13.62%
Aug, 2025	$8.99	$6.85	$2.14	36,155,350.0	-7.58%
Jul, 2025	$13.00	$7.65	$5.35	69,199,392.0	-5.54%
Jun, 2025	$10.44	$7.15	$3.29	70,577,732.0	+10.04%
May, 2025	$8.74	$5.62	$3.12	38,665,485.0	+29.44%
Apr, 2025	$6.80	$4.83	$1.97	16,462,235.0	+3.40%
Mar, 2025	$8.06	$5.55	$2.51	32,557,224.0	-7.76%
Feb, 2025	$12.40	$5.66	$6.74	95,464,613.0	-25.09%
Jan, 2025	$12.60	$6.59	$6.01	148,269,775.0	-30.64%

Palladyne Ai Corp Stock (PDYN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$14.95	$3.02	$11.93	241,791,608.0	+106.04%
Nov, 2024	$7.37	$1.69	$5.68	163,846,358.0	+215.12%
Oct, 2024	$3.50	$1.68	$1.82	37,341,357.0	+14.53%
Sep, 2024	$2.16	$1.38	$0.78	2,314,291.0	+5.92%
Aug, 2024	$2.15	$1.38	$0.7699	2,063,559.0	-15.50%
Jul, 2024	$2.44	$1.49	$0.95	2,388,411.0	+25.00%
Jun, 2024	$2.20	$1.46	$0.7358	2,803,539.0	-17.95%
May, 2024	$2.15	$1.26	$0.89	3,691,054.0	+44.44%
Apr, 2024	$2.30	$1.31	$0.9896	2,576,469.0	+0.00%