Peoples Bancorp Of North Carolina Inc (PEBK)

Overview News Price History Financials Discussions Forecast Stock Split Dividend History

Peoples Bancorp Of North Carolina Inc Stock (PEBK) Price History

The historical daily chart and data for Peoples Bancorp Of North Carolina Inc stock (PEBK), adjusted for splits and dividends, show that the latest closing stock price as of June 18, 2026, is $42.45.

Peoples Bancorp Of North Carolina Inc all-time high stock price is $45.78, occurred on June 10, 2026.
The lowest Peoples Bancorp Of North Carolina Inc stock price recorded was $13.30 on May 14, 2020. Since then, Peoples Bancorp Of North Carolina Inc's stock price has risen over 219.14% to $42.45 now.
The 52-week high stock price for PEBK is $45.78, representing a 7.86% increase from the current share price, occurred on June 10, 2026.
The 52-week low stock price for PEBK is $26.81, indicating a -36.84% decrease from the current share price, occurred on August 07, 2025.
The closing price of Peoples Bancorp Of North Carolina Inc (PEBK) stock in the beginning of 2025 was $27.50. The stock closed the year at $32.56, a gain of over 18.40% for the year.

The table below shows more information about PEBK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$43.01	$41.64	$1.37	49,086.0	+0.63%
Jun 17, 2026	$43.62	$41.61	$2.02	28,357.0	-0.99%
Jun 16, 2026	$43.47	$42.49	$0.975	36,243.0	+0.12%
Jun 15, 2026	$44.75	$42.55	$2.20	22,688.0	-4.10%
Jun 12, 2026	$44.75	$44.25	$0.50	19,423.0	+0.72%
Jun 11, 2026	$44.68	$43.61	$1.07	21,735.0	-0.17%
Jun 10, 2026	$45.78	$43.83	$1.95	38,426.0	-0.07%
Jun 09, 2026	$45.12	$43.56	$1.56	80,540.0	+1.77%
Jun 08, 2026	$43.97	$43.20	$0.77	25,175.0	+0.72%
Jun 05, 2026	$43.37	$42.21	$1.16	45,075.0	+2.43%
Jun 04, 2026	$42.47	$41.65	$0.82	44,468.0	+2.26%
Jun 03, 2026	$42.08	$41.02	$1.06	23,837.0	-2.44%
Jun 02, 2026	$42.48	$41.60	$0.8775	38,139.0	+1.57%
Jun 01, 2026	$42.36	$41.09	$1.27	37,040.0	-1.40%
May 29, 2026	$42.75	$42.05	$0.70	29,734.0	-0.61%
May 28, 2026	$42.50	$42.00	$0.50	26,035.0	+0.26%
May 27, 2026	$42.87	$42.09	$0.775	23,446.0	+0.12%
May 26, 2026	$43.08	$41.82	$1.26	31,589.0	+0.36%
May 22, 2026	$43.31	$42.05	$1.26	32,699.0	-1.20%
May 21, 2026	$42.73	$40.95	$1.78	80,402.0	+3.15%
May 20, 2026	$41.96	$40.43	$1.53	35,953.0	+2.10%

Peoples Bancorp Of North Carolina Inc Stock (PEBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Peoples Bancorp Of North Carolina Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peoples Bancorp Of North Carolina Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Peoples Bancorp Of North Carolina Inc Stock (PEBK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$45.78	$41.02	$4.76	559,318.0	+0.82%
May, 2026	$43.31	$39.14	$4.17	611,677.0	+6.80%
Apr, 2026	$42.62	$38.54	$4.09	826,924.0	+0.66%
Mar, 2026	$39.50	$36.35	$3.15	553,537.0	+2.49%
Feb, 2026	$40.74	$36.70	$4.04	512,414.0	+4.31%
Jan, 2026	$37.59	$35.10	$2.49	245,190.0	+1.19%

Peoples Bancorp Of North Carolina Inc Stock (PEBK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.46	$32.18	$6.28	244,354.0	+10.53%
Nov, 2025	$33.28	$27.33	$5.95	174,776.0	+11.28%
Oct, 2025	$32.55	$28.08	$4.47	135,215.0	-4.01%
Sep, 2025	$33.90	$29.34	$4.56	138,130.0	-3.22%
Aug, 2025	$32.50	$26.81	$5.69	181,648.0	+10.34%
Jul, 2025	$31.74	$28.50	$3.24	197,665.0	-0.49%
Jun, 2025	$30.27	$27.15	$3.12	198,838.0	+4.79%
May, 2025	$31.66	$26.87	$4.79	92,900.0	-0.33%
Apr, 2025	$28.46	$23.74	$4.72	157,213.0	+1.40%
Mar, 2025	$28.75	$25.50	$3.25	129,565.0	+3.10%
Feb, 2025	$30.67	$26.30	$4.37	159,489.0	-7.27%
Jan, 2025	$31.45	$28.00	$3.45	227,157.0	-8.83%

Peoples Bancorp Of North Carolina Inc Stock (PEBK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.31	$30.75	$2.56	267,192.0	-1.44%
Nov, 2024	$32.43	$25.35	$7.08	514,567.0	+24.31%
Oct, 2024	$26.30	$23.74	$2.56	271,119.0	+1.42%
Sep, 2024	$29.04	$25.12	$3.92	462,111.0	-12.78%
Aug, 2024	$31.61	$28.26	$3.35	552,461.0	-8.40%
Jul, 2024	$32.37	$27.80	$4.57	844,713.0	+8.84%
Jun, 2024	$30.65	$28.59	$2.06	1,104,269.0	-3.53%
May, 2024	$31.59	$29.03	$2.56	234,145.0	+4.06%
Apr, 2024	$29.10	$27.30	$1.80	104,146.0	+4.45%
Mar, 2024	$28.00	$26.40	$1.60	112,511.0	+4.50%
Feb, 2024	$29.01	$23.85	$5.16	185,952.0	-8.39%
Jan, 2024	$30.99	$29.09	$1.90	116,555.0	-5.98%