Peoples Bancorp Inc Marietta Oh (PEBO)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Peoples Bancorp Inc Marietta Oh Stock (PEBO) Price History

The historical daily chart and data for Peoples Bancorp Inc Marietta Oh stock (PEBO), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $34.54.

Peoples Bancorp Inc Marietta Oh all-time high stock price is $39.58, occurred on June 21, 2018.
The lowest Peoples Bancorp Inc Marietta Oh stock price recorded was $16.34 on January 25, 2016. Since then, Peoples Bancorp Inc Marietta Oh's stock price has risen over 111.38% to $34.54 now.
The 52-week high stock price for PEBO is $35.46, representing a 2.66% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for PEBO is $27.49, indicating a -20.41% decrease from the current share price, occurred on October 16, 2025.
The closing price of Peoples Bancorp Inc Marietta Oh (PEBO) stock in the beginning of 2025 was $32.03. The stock closed the year at $28.25, a loss of over -11.80% for the year.

The table below shows more information about PEBO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$34.92	$34.48	$0.44	166,556.0	-0.23%
May 21, 2026	$34.71	$34.00	$0.71	171,638.0	+0.76%
May 20, 2026	$34.46	$33.58	$0.88	182,530.0	+2.02%
May 19, 2026	$33.90	$33.46	$0.435	129,074.0	-0.12%
May 18, 2026	$33.76	$33.02	$0.74	162,643.0	+2.09%
May 15, 2026	$33.33	$32.77	$0.56	208,339.0	-0.96%
May 14, 2026	$33.63	$33.27	$0.365	155,779.0	+0.88%
May 13, 2026	$33.62	$32.98	$0.64	172,456.0	-1.37%
May 12, 2026	$33.77	$32.88	$0.89	195,012.0	-0.53%
May 11, 2026	$34.44	$33.60	$0.84	190,341.0	-1.81%
May 08, 2026	$34.45	$34.16	$0.29	174,722.0	+0.12%
May 07, 2026	$34.60	$34.20	$0.405	185,505.0	-0.09%
May 06, 2026	$34.56	$34.15	$0.415	214,874.0	+0.50%
May 05, 2026	$34.36	$33.79	$0.57	155,796.0	+0.98%
May 04, 2026	$34.24	$33.58	$0.66	190,385.0	-2.37%
May 01, 2026	$34.89	$34.18	$0.71	215,299.0	+0.67%
Apr 30, 2026	$34.56	$33.75	$0.81	339,386.0	+1.09%
Apr 29, 2026	$34.77	$33.84	$0.93	292,834.0	-2.55%
Apr 28, 2026	$35.11	$34.62	$0.49	296,427.0	+1.22%

Peoples Bancorp Inc Marietta Oh Stock (PEBO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Peoples Bancorp Inc Marietta Oh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peoples Bancorp Inc Marietta Oh stock price history provides a foundation for understanding how the company's stock has evolved over time.

Peoples Bancorp Inc Marietta Oh Stock (PEBO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$34.92	$32.77	$2.15	3,037,505.0	+0.41%
Apr, 2026	$35.46	$32.82	$2.64	6,402,622.0	+4.65%
Mar, 2026	$33.15	$30.79	$2.36	6,219,718.0	+1.86%
Feb, 2026	$34.33	$31.88	$2.45	5,309,311.0	-0.77%
Jan, 2026	$33.40	$29.62	$3.78	6,521,934.0	+8.29%

Peoples Bancorp Inc Marietta Oh Stock (PEBO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.02	$29.43	$2.59	3,660,339.0	+2.13%
Nov, 2025	$30.12	$28.01	$2.11	3,082,702.0	+3.60%
Oct, 2025	$30.61	$27.49	$3.12	4,006,523.0	-4.63%
Sep, 2025	$31.55	$29.59	$1.96	2,580,626.0	-3.07%
Aug, 2025	$31.49	$27.70	$3.79	3,256,417.0	+8.03%
Jul, 2025	$32.30	$28.48	$3.82	4,470,716.0	-6.22%
Jun, 2025	$30.88	$28.72	$2.16	3,204,405.0	+4.16%
May, 2025	$31.06	$28.65	$2.41	2,621,488.0	+1.07%
Apr, 2025	$29.86	$26.21	$3.65	3,624,555.0	-2.19%
Mar, 2025	$32.50	$29.00	$3.50	2,919,071.0	-7.31%
Feb, 2025	$33.83	$31.25	$2.58	2,380,667.0	-1.99%
Jan, 2025	$33.58	$29.75	$3.83	2,822,955.0	+3.03%

Peoples Bancorp Inc Marietta Oh Stock (PEBO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.65	$31.39	$4.26	2,109,894.0	-9.06%
Nov, 2024	$37.07	$29.81	$7.26	2,919,304.0	+13.97%
Oct, 2024	$32.31	$28.75	$3.56	2,602,233.0	+2.29%
Sep, 2024	$32.50	$29.28	$3.22	2,231,034.0	-5.97%
Aug, 2024	$33.31	$28.20	$5.12	2,322,420.0	-3.82%
Jul, 2024	$34.83	$28.81	$6.02	3,940,166.0	+10.90%
Jun, 2024	$30.06	$27.91	$2.15	2,060,751.0	+2.92%
May, 2024	$30.99	$28.24	$2.75	1,949,884.0	+0.38%
Apr, 2024	$30.37	$27.10	$3.27	2,743,288.0	-1.93%
Mar, 2024	$29.99	$26.74	$3.25	3,085,862.0	+5.49%
Feb, 2024	$29.62	$27.28	$2.34	2,312,847.0	-4.20%
Jan, 2024	$33.77	$29.16	$4.61	2,363,773.0	-13.21%