Get the Stockscreener App
28.16
1.68%
-0.48
After Hours:
28.16
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Peoples Bancorp Inc Marietta Oh Stock (PEBO) Price History
The historical daily chart and data for Peoples Bancorp Inc Marietta Oh stock (PEBO), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $28.16.
- Peoples Bancorp Inc Marietta Oh all-time high stock price is $39.58, occurred on June 21, 2018.
- The lowest Peoples Bancorp Inc Marietta Oh stock price recorded was $16.34 on January 25, 2016. Since then, Peoples Bancorp Inc Marietta Oh's stock price has risen over 72.34% to $28.16 now.
- The 52-week high stock price for PEBO is $37.07, representing a 31.65% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for PEBO is $26.21, indicating a -6.92% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Peoples Bancorp Inc Marietta Oh (PEBO) stock in the beginning of 2024 was $32.03. The stock closed the year at $28.25, a loss of over -11.80% for the year.
The table below shows more information about PEBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $28.78 | $27.86 | $0.915 | 220,570.0 | -1.68% |
| Jul 31, 2025 | $29.30 | $28.48 | $0.82 | 255,619.0 | -1.75% |
| Jul 30, 2025 | $29.57 | $28.78 | $0.79 | 314,421.0 | -0.65% |
| Jul 29, 2025 | $30.05 | $29.31 | $0.74 | 207,842.0 | -1.48% |
| Jul 28, 2025 | $29.83 | $29.26 | $0.5699 | 260,979.0 | +1.33% |
| Jul 25, 2025 | $29.54 | $28.80 | $0.74 | 338,139.0 | +1.17% |
| Jul 24, 2025 | $30.32 | $29.00 | $1.32 | 213,539.0 | -3.30% |
| Jul 23, 2025 | $30.09 | $29.86 | $0.23 | 166,145.0 | -1.15% |
| Jul 22, 2025 | $32.20 | $30.39 | $1.81 | 427,928.0 | -3.68% |
| Jul 21, 2025 | $32.06 | $31.54 | $0.52 | 147,396.0 | -0.22% |
| Jul 18, 2025 | $32.08 | $31.50 | $0.58 | 147,409.0 | -0.41% |
| Jul 17, 2025 | $31.89 | $31.22 | $0.669 | 142,507.0 | +1.05% |
| Jul 16, 2025 | $31.49 | $30.78 | $0.71 | 163,654.0 | +1.22% |
| Jul 15, 2025 | $31.79 | $31.03 | $0.76 | 142,582.0 | -2.14% |
| Jul 14, 2025 | $31.84 | $31.43 | $0.40 | 114,293.0 | +0.99% |
| Jul 11, 2025 | $31.73 | $31.36 | $0.366 | 122,549.0 | -1.44% |
| Jul 10, 2025 | $32.14 | $31.50 | $0.6375 | 204,043.0 | +0.06% |
| Jul 09, 2025 | $32.14 | $31.63 | $0.5083 | 166,055.0 | -0.22% |
| Jul 08, 2025 | $32.20 | $31.64 | $0.56 | 200,280.0 | +0.50% |
| Jul 07, 2025 | $32.23 | $31.64 | $0.59 | 251,260.0 | -1.06% |
| Jul 03, 2025 | $32.30 | $31.25 | $1.05 | 184,859.0 | +0.78% |
Peoples Bancorp Inc Marietta Oh Stock (PEBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Peoples Bancorp Inc Marietta Oh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peoples Bancorp Inc Marietta Oh stock price history provides a foundation for understanding how the company's stock has evolved over time.
Peoples Bancorp Inc Marietta Oh Stock (PEBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $28.78 | $27.86 | $0.915 | 220,570.0 | +0.00% |
| Jul, 2025 | $32.30 | $27.86 | $4.43 | 4,691,286.0 | -7.79% |
| Jun, 2025 | $30.88 | $28.72 | $2.16 | 3,204,405.0 | +4.16% |
| May, 2025 | $31.06 | $28.65 | $2.41 | 2,621,488.0 | +1.07% |
| Apr, 2025 | $29.86 | $26.21 | $3.65 | 3,624,555.0 | -2.19% |
| Mar, 2025 | $32.50 | $29.00 | $3.50 | 2,919,071.0 | -7.31% |
| Feb, 2025 | $33.83 | $31.25 | $2.58 | 2,380,667.0 | -1.99% |
| Jan, 2025 | $33.58 | $29.75 | $3.83 | 2,822,955.0 | +3.03% |
Peoples Bancorp Inc Marietta Oh Stock (PEBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.65 | $31.39 | $4.26 | 2,109,894.0 | -9.06% |
| Nov, 2024 | $37.07 | $29.81 | $7.26 | 2,919,304.0 | +13.97% |
| Oct, 2024 | $32.31 | $28.75 | $3.56 | 2,602,233.0 | +2.29% |
| Sep, 2024 | $32.50 | $29.28 | $3.22 | 2,231,034.0 | -5.97% |
| Aug, 2024 | $33.31 | $28.20 | $5.12 | 2,322,420.0 | -3.82% |
| Jul, 2024 | $34.83 | $28.81 | $6.02 | 3,940,166.0 | +10.90% |
| Jun, 2024 | $30.06 | $27.91 | $2.15 | 2,060,751.0 | +2.92% |
| May, 2024 | $30.99 | $28.24 | $2.75 | 1,949,884.0 | +0.38% |
| Apr, 2024 | $30.37 | $27.10 | $3.27 | 2,743,288.0 | -1.93% |
| Mar, 2024 | $29.99 | $26.74 | $3.25 | 3,085,862.0 | +5.49% |
| Feb, 2024 | $29.62 | $27.28 | $2.34 | 2,312,847.0 | -4.20% |
| Jan, 2024 | $33.77 | $29.16 | $4.61 | 2,363,773.0 | -13.21% |
Peoples Bancorp Inc Marietta Oh Stock (PEBO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.85 | $29.30 | $5.55 | 2,970,978.0 | +14.71% |
| Nov, 2023 | $30.34 | $27.06 | $3.28 | 2,127,628.0 | +6.71% |
| Oct, 2023 | $27.93 | $24.84 | $3.09 | 2,000,172.0 | +8.67% |
| Sep, 2023 | $26.36 | $24.93 | $1.43 | 1,865,341.0 | -1.51% |
| Aug, 2023 | $28.28 | $25.46 | $2.82 | 2,048,258.0 | -8.52% |
| Jul, 2023 | $29.14 | $25.51 | $3.63 | 2,430,257.0 | +6.10% |
| Jun, 2023 | $29.63 | $25.37 | $4.26 | 2,827,567.0 | +3.43% |
| May, 2023 | $27.20 | $23.05 | $4.15 | 3,543,738.0 | -1.50% |
| Apr, 2023 | $27.04 | $24.68 | $2.36 | 2,605,912.0 | +1.20% |
| Mar, 2023 | $31.36 | $25.09 | $6.27 | 3,875,273.0 | -17.23% |
| Feb, 2023 | $31.23 | $29.43 | $1.80 | 2,446,317.0 | +4.85% |
| Jan, 2023 | $29.86 | $27.39 | $2.47 | 1,917,716.0 | +5.03% |
1.39%
3.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):