Get the Stockscreener App
0.96%
Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (PEBpH) Price History
The historical daily chart and data for Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest stock (PEBpH), show that the latest closing stock price as of October 15, 2026, is $17.91.
- Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest all-time high stock price is $18.73, occurred on May 07, 2026.
- The lowest Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest stock price recorded was $16.89 on November 28, 2025. Since then, Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest's stock price has risen over 6.04% to $17.91 now.
- The 52-week high stock price for PEBpH is $18.73, representing a 4.58% increase from the current share price, occurred on May 07, 2026.
- The 52-week low stock price for PEBpH is $16.89, indicating a -5.70% decrease from the current share price, occurred on November 28, 2025.
- The closing price of Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest (PEBpH) stock in the beginning of 2025 was $18.41. The stock closed the year at $17.68, a loss of over -3.99% for the year.
The table below shows more information about PEBpH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $18.16 | $17.89 | $0.27 | 43,213.0 | +0.96% |
| Oct 14, 2026 | $17.81 | $17.74 | $0.07 | 14,762.0 | -0.56% |
| Oct 13, 2026 | $17.84 | $17.80 | $0.04 | 4,548.0 | +0.17% |
| Oct 12, 2026 | $18.02 | $17.80 | $0.22 | 9,460.0 | -1.11% |
| Oct 09, 2026 | $18.04 | $17.91 | $0.1325 | 5,046.0 | -0.14% |
| Oct 08, 2026 | $18.04 | $17.85 | $0.1899 | 2,961.0 | +0.19% |
| Oct 07, 2026 | $18.07 | $17.92 | $0.1535 | 7,527.0 | -0.22% |
| Oct 06, 2026 | $18.08 | $17.95 | $0.13 | 3,347.0 | +0.39% |
| Oct 05, 2026 | $18.04 | $17.86 | $0.18 | 5,694.0 | +0.79% |
| Oct 02, 2026 | $17.91 | $17.82 | $0.095 | 3,845.0 | -0.39% |
| Oct 01, 2026 | $18.15 | $17.80 | $0.35 | 2,108.0 | +0.00% |
| Sep 30, 2026 | $18.08 | $17.90 | $0.18 | 11,319.0 | -1.65% |
| Sep 29, 2026 | $18.25 | $18.18 | $0.07 | 3,486.0 | -0.27% |
| Sep 28, 2026 | $18.31 | $18.18 | $0.13 | 1,280.0 | -0.65% |
| Sep 25, 2026 | $18.37 | $18.16 | $0.2099 | 19,340.0 | +0.11% |
| Sep 24, 2026 | $18.45 | $18.27 | $0.1799 | 16,693.0 | -0.35% |
| Sep 23, 2026 | $18.58 | $18.15 | $0.43 | 23,483.0 | -0.46% |
| Sep 22, 2026 | $18.50 | $18.37 | $0.13 | 19,347.0 | +0.11% |
| Sep 21, 2026 | $18.50 | $18.31 | $0.1899 | 15,771.0 | +0.33% |
| Sep 18, 2026 | $18.50 | $18.38 | $0.12 | 10,714.0 | +0.27% |
| Sep 17, 2026 | $18.40 | $18.36 | $0.04 | 608.0 | -0.27% |
| Sep 16, 2026 | $18.50 | $18.42 | $0.08 | 4,257.0 | -0.16% |
| Sep 15, 2026 | $18.51 | $18.43 | $0.08 | 2,453.0 | +0.16% |
Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (PEBpH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEBpH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (PEBpH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.16 | $17.74 | $0.42 | 102,511.0 | +0.06% |
| Sep, 2026 | $18.60 | $17.90 | $0.70 | 199,467.0 | -4.02% |
| Aug, 2026 | $18.65 | $17.96 | $0.69 | 241,224.0 | +3.61% |
| Jul, 2026 | $18.35 | $17.51 | $0.84 | 123,728.0 | +2.62% |
| Jun, 2026 | $18.71 | $17.50 | $1.21 | 486,545.0 | -1.13% |
| May, 2026 | $18.73 | $17.51 | $1.22 | 1,107,906.0 | -0.89% |
| Apr, 2026 | $18.54 | $17.50 | $1.04 | 168,216.0 | +2.93% |
| Mar, 2026 | $18.43 | $17.15 | $1.28 | 479,522.0 | -1.75% |
| Feb, 2026 | $18.40 | $17.49 | $0.91 | 195,757.0 | -1.12% |
| Jan, 2026 | $18.20 | $17.49 | $0.71 | 458,141.0 | +1.24% |
Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (PEBpH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.60 | $17.04 | $1.56 | 276,397.0 | +5.32% |
| Nov, 2025 | $18.16 | $16.89 | $1.27 | 235,695.0 | -2.51% |
| Oct, 2025 | $18.47 | $17.14 | $1.33 | 122,547.0 | -2.66% |
| Sep, 2025 | $18.54 | $17.93 | $0.61 | 13,234.0 | +0.00% |
3.40%
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):