Get the Stockscreener App
10.01
0.05%
0.005
Peace Acquisition Corp Stock (PECE) Price History
The historical daily chart and data for Peace Acquisition Corp stock (PECE), show that the latest closing stock price as of October 15, 2026, is $10.01.
- Peace Acquisition Corp all-time high stock price is $10.02, occurred on September 08, 2026.
- The lowest Peace Acquisition Corp stock price recorded was $9.87 on June 04, 2026. Since then, Peace Acquisition Corp's stock price has risen over 1.42% to $10.01 now.
- The 52-week high stock price for PECE is $10.02, representing a 0.10% increase from the current share price, occurred on September 08, 2026.
- The 52-week low stock price for PECE is $9.87, indicating a -1.40% decrease from the current share price, occurred on June 04, 2026.
The table below shows more information about PECE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.01 | $10.00 | $0.010 | 60,005.0 | +0.05% |
| Oct 14, 2026 | $10.01 | $10.00 | $0.010 | 30,342.0 | +0.05% |
| Oct 13, 2026 | $10.01 | $10.00 | $0.010 | 30,396.0 | +0.05% |
| Oct 09, 2026 | $10.00 | $9.99 | $0.005 | 62,963.0 | +0.05% |
| Oct 07, 2026 | $10.00 | $9.99 | $0.010 | 2,823.0 | +0.00% |
| Oct 06, 2026 | $10.00 | $9.98 | $0.02 | 122,559.0 | -0.10% |
| Oct 05, 2026 | $10.00 | $10.00 | $0.00 | 2,911.0 | -0.10% |
| Oct 02, 2026 | $10.01 | $9.99 | $0.02 | 15,444.0 | -0.10% |
| Sep 30, 2026 | $10.02 | $9.99 | $0.03 | 12,190.0 | +0.10% |
| Sep 29, 2026 | $10.01 | $10.01 | $0.00 | 819.0 | +0.05% |
| Sep 28, 2026 | $10.01 | $10.00 | $0.005 | 6,120.0 | +0.00% |
| Sep 24, 2026 | $10.01 | $9.99 | $0.02 | 10,307.0 | +0.05% |
| Sep 23, 2026 | $10.00 | $10.00 | $0.00 | 506.0 | +0.00% |
| Sep 22, 2026 | $10.01 | $10.00 | $0.010 | 5,116.0 | +0.00% |
| Sep 21, 2026 | $10.00 | $10.00 | $0.00 | 76,746.0 | +0.00% |
| Sep 18, 2026 | $10.00 | $9.99 | $0.010 | 38,224.0 | +0.00% |
| Sep 17, 2026 | $10.01 | $10.00 | $0.010 | 162,422.0 | +0.00% |
| Sep 16, 2026 | $10.02 | $10.00 | $0.015 | 381,211.0 | -0.10% |
| Sep 15, 2026 | $10.01 | $10.00 | $0.010 | 1,311.0 | +0.00% |
Peace Acquisition Corp Stock (PECE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Peace Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PECE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peace Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Peace Acquisition Corp Stock (PECE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.01 | $9.98 | $0.03 | 327,443.0 | -0.10% |
| Sep, 2026 | $10.02 | $9.99 | $0.03 | 1,423,528.0 | +0.30% |
| Aug, 2026 | $10.01 | $9.91 | $0.10 | 215,914.0 | +0.50% |
| Jul, 2026 | $9.94 | $9.88 | $0.06 | 305,706.0 | +0.20% |
| Jun, 2026 | $10.00 | $9.87 | $0.13 | 2,490,366.0 | +0.00% |
0.20%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):