Get the Stockscreener App
0.78
0.58%
0.0045
After Hours:
.78
PEDEVCO Corp Stock (PED) Price History
The historical daily chart and data for PEDEVCO Corp stock (PED), show that the latest closing stock price as of February 07, 2025, is $0.78.
- PEDEVCO Corp all-time high stock price is $28.30, occurred on February 21, 2014.
- The lowest PEDEVCO Corp stock price recorded was $0.258 on February 08, 2018. Since then, PEDEVCO Corp's stock price has risen over 202.33% to $0.78 now.
- The 52-week high stock price for PED is $1.10, representing a 41.03% increase from the current share price, occurred on July 22, 2024.
- The 52-week low stock price for PED is $0.65, indicating a -16.67% decrease from the current share price, occurred on March 05, 2024.
- The closing price of PEDEVCO Corp (PED) stock in the beginning of 2024 was $1.14. The stock closed the year at $1.10, a loss of over -3.51% for the year.
The table below shows more information about PED historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.78 | $0.75 | $0.03 | 92,345.0 | +0.58% |
| Feb 06, 2025 | $0.7896 | $0.775 | $0.0146 | 47,688.0 | -3.06% |
| Feb 05, 2025 | $0.80 | $0.7792 | $0.0208 | 60,567.0 | +1.52% |
| Feb 04, 2025 | $0.8096 | $0.7851 | $0.0245 | 31,868.0 | +2.20% |
| Feb 03, 2025 | $0.8195 | $0.765 | $0.0545 | 186,797.0 | -2.38% |
| Jan 31, 2025 | $0.7986 | $0.7793 | $0.0194 | 87,236.0 | +0.50% |
| Jan 30, 2025 | $0.7999 | $0.775 | $0.0249 | 87,383.0 | +0.13% |
| Jan 29, 2025 | $0.7994 | $0.75 | $0.0494 | 80,108.0 | +3.82% |
| Jan 28, 2025 | $0.78 | $0.7455 | $0.0345 | 96,672.0 | +0.40% |
| Jan 27, 2025 | $0.878 | $0.72 | $0.158 | 630,400.0 | -11.41% |
| Jan 24, 2025 | $0.8899 | $0.842 | $0.0479 | 62,894.0 | +0.00% |
| Jan 23, 2025 | $0.9411 | $0.8101 | $0.131 | 409,663.0 | -6.70% |
| Jan 22, 2025 | $0.98 | $0.9031 | $0.0769 | 242,792.0 | -4.11% |
| Jan 21, 2025 | $0.9988 | $0.8957 | $0.1032 | 910,049.0 | +5.91% |
| Jan 17, 2025 | $0.90 | $0.893 | $0.007 | 44,461.0 | +0.38% |
| Jan 16, 2025 | $0.9039 | $0.892 | $0.0119 | 77,428.0 | -0.49% |
| Jan 15, 2025 | $0.904 | $0.877 | $0.027 | 98,058.0 | +2.39% |
| Jan 14, 2025 | $0.8988 | $0.8661 | $0.0327 | 52,206.0 | -2.41% |
| Jan 13, 2025 | $0.8988 | $0.862 | $0.0368 | 220,417.0 | +3.54% |
| Jan 10, 2025 | $0.87 | $0.854 | $0.016 | 120,871.0 | +0.93% |
| Jan 08, 2025 | $0.86 | $0.839 | $0.021 | 258,096.0 | +1.65% |
PEDEVCO Corp Stock (PED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PEDEVCO Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PEDEVCO Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
PEDEVCO Corp Stock (PED) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.8195 | $0.75 | $0.0695 | 511,610.0 | -1.24% |
| Jan, 2025 | $0.9988 | $0.72 | $0.2788 | 3,937,280.0 | +1.52% |
PEDEVCO Corp Stock (PED) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.86 | $0.70 | $0.16 | 1,667,466.0 | -7.02% |
| Nov, 2024 | $0.9394 | $0.8212 | $0.1182 | 1,758,094.0 | -8.03% |
| Oct, 2024 | $1.04 | $0.8812 | $0.1621 | 2,488,684.0 | -3.21% |
| Sep, 2024 | $1.06 | $0.8249 | $0.2401 | 1,854,096.0 | +9.92% |
| Aug, 2024 | $0.98 | $0.8249 | $0.1551 | 1,250,648.0 | -12.73% |
| Jul, 2024 | $1.10 | $0.8801 | $0.2199 | 1,447,027.0 | +8.34% |
| Jun, 2024 | $0.97 | $0.8301 | $0.1399 | 1,025,184.0 | -5.77% |
| May, 2024 | $1.03 | $0.8801 | $0.1499 | 2,133,807.0 | +3.21% |
| Apr, 2024 | $1.05 | $0.7801 | $0.2699 | 3,909,565.0 | +15.96% |
| Mar, 2024 | $0.86 | $0.65 | $0.21 | 2,167,446.0 | +15.10% |
| Feb, 2024 | $0.78 | $0.6555 | $0.1245 | 1,533,215.0 | +2.33% |
| Jan, 2024 | $0.8195 | $0.61 | $0.2095 | 2,975,228.0 | -11.57% |
PEDEVCO Corp Stock (PED) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.85 | $0.743 | $0.107 | 2,828,849.0 | -6.33% |
| Nov, 2023 | $0.93 | $0.7975 | $0.1326 | 1,288,188.0 | -8.66% |
| Oct, 2023 | $1.01 | $0.8801 | $0.1341 | 1,539,598.0 | -10.89% |
| Sep, 2023 | $1.13 | $0.9511 | $0.1789 | 2,735,906.0 | +6.20% |
| Aug, 2023 | $0.99 | $0.86 | $0.13 | 2,126,802.0 | +1.73% |
| Jul, 2023 | $0.944 | $0.8766 | $0.0674 | 1,742,155.0 | +2.16% |
| Jun, 2023 | $0.97 | $0.823 | $0.147 | 2,718,220.0 | +8.93% |
| May, 2023 | $0.92 | $0.83 | $0.09 | 2,320,209.0 | -6.68% |
| Apr, 2023 | $1.19 | $0.865 | $0.325 | 4,174,451.0 | -15.08% |
| Mar, 2023 | $1.08 | $0.80 | $0.28 | 4,423,379.0 | +3.92% |
| Feb, 2023 | $1.08 | $0.9301 | $0.1499 | 3,068,898.0 | -1.92% |
| Jan, 2023 | $1.15 | $1.04 | $0.11 | 4,030,632.0 | -5.45% |
0.62%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):