Get the Stockscreener App
0.7382
0.67%
0.0081
PEDEVCO Corp Stock (PED) Price History
The historical daily chart and data for PEDEVCO Corp stock (PED), show that the latest closing stock price as of June 18, 2025, is $0.7382.
- PEDEVCO Corp all-time high stock price is $28.30, occurred on February 21, 2014.
- The lowest PEDEVCO Corp stock price recorded was $0.258 on February 08, 2018. Since then, PEDEVCO Corp's stock price has risen over 186.12% to $0.7382 now.
- The 52-week high stock price for PED is $1.10, representing a 49.01% increase from the current share price, occurred on July 22, 2024.
- The 52-week low stock price for PED is $0.4701, indicating a -36.32% decrease from the current share price, occurred on April 07, 2025.
- The closing price of PEDEVCO Corp (PED) stock in the beginning of 2024 was $1.14. The stock closed the year at $1.10, a loss of over -3.51% for the year.
The table below shows more information about PED historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $0.78 | $0.73 | $0.05 | 593,326.0 | +1.11% |
| Jun 17, 2025 | $0.7636 | $0.6946 | $0.069 | 1,215,454.0 | +10.62% |
| Jun 16, 2025 | $0.78 | $0.66 | $0.12 | 4,348,331.0 | -12.91% |
| Jun 13, 2025 | $0.8199 | $0.75 | $0.0699 | 1,500,203.0 | +3.44% |
| Jun 12, 2025 | $0.7326 | $0.66 | $0.0726 | 401,791.0 | +9.34% |
| Jun 11, 2025 | $0.67 | $0.6406 | $0.0294 | 174,543.0 | +3.08% |
| Jun 10, 2025 | $0.66 | $0.6403 | $0.0197 | 89,151.0 | -0.51% |
| Jun 09, 2025 | $0.66 | $0.6434 | $0.0166 | 45,714.0 | +1.54% |
| Jun 06, 2025 | $0.6666 | $0.6411 | $0.0255 | 29,473.0 | -1.02% |
| Jun 05, 2025 | $0.6702 | $0.6451 | $0.0251 | 51,337.0 | -0.15% |
| Jun 04, 2025 | $0.6665 | $0.6366 | $0.0299 | 54,637.0 | +0.22% |
| Jun 03, 2025 | $0.6666 | $0.6453 | $0.0213 | 129,380.0 | -0.05% |
| Jun 02, 2025 | $0.6503 | $0.6303 | $0.02 | 31,748.0 | +1.39% |
| May 30, 2025 | $0.645 | $0.625 | $0.02 | 58,626.0 | +0.53% |
| May 29, 2025 | $0.65 | $0.625 | $0.025 | 17,188.0 | +1.19% |
| May 28, 2025 | $0.6498 | $0.6275 | $0.0223 | 71,224.0 | -3.03% |
| May 27, 2025 | $0.65 | $0.63 | $0.02 | 30,356.0 | +0.15% |
| May 23, 2025 | $0.6499 | $0.6176 | $0.0323 | 31,948.0 | +1.87% |
| May 22, 2025 | $0.6499 | $0.6175 | $0.0324 | 37,934.0 | -1.33% |
| May 21, 2025 | $0.66 | $0.645 | $0.015 | 57,056.0 | -0.22% |
| May 20, 2025 | $0.65 | $0.625 | $0.025 | 124,024.0 | +3.52% |
PEDEVCO Corp Stock (PED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PEDEVCO Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PEDEVCO Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
PEDEVCO Corp Stock (PED) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.8199 | $0.6303 | $0.1896 | 8,665,088.0 | +15.16% |
| May, 2025 | $0.689 | $0.5059 | $0.1831 | 2,047,800.0 | +17.68% |
| Apr, 2025 | $0.7337 | $0.4701 | $0.2636 | 3,534,511.0 | -22.19% |
| Mar, 2025 | $0.795 | $0.6901 | $0.1049 | 1,020,514.0 | -7.89% |
| Feb, 2025 | $0.8337 | $0.72 | $0.1137 | 1,872,255.0 | -3.77% |
| Jan, 2025 | $0.9988 | $0.72 | $0.2788 | 3,937,280.0 | +1.52% |
PEDEVCO Corp Stock (PED) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.86 | $0.70 | $0.16 | 1,667,466.0 | -7.02% |
| Nov, 2024 | $0.9394 | $0.8212 | $0.1182 | 1,758,094.0 | -8.03% |
| Oct, 2024 | $1.04 | $0.8812 | $0.1621 | 2,488,684.0 | -3.21% |
| Sep, 2024 | $1.06 | $0.8249 | $0.2401 | 1,854,096.0 | +9.92% |
| Aug, 2024 | $0.98 | $0.8249 | $0.1551 | 1,250,648.0 | -12.73% |
| Jul, 2024 | $1.10 | $0.8801 | $0.2199 | 1,447,027.0 | +8.34% |
| Jun, 2024 | $0.97 | $0.8301 | $0.1399 | 1,025,184.0 | -5.77% |
| May, 2024 | $1.03 | $0.8801 | $0.1499 | 2,133,807.0 | +3.21% |
| Apr, 2024 | $1.05 | $0.7801 | $0.2699 | 3,909,565.0 | +15.96% |
| Mar, 2024 | $0.86 | $0.65 | $0.21 | 2,167,446.0 | +15.10% |
| Feb, 2024 | $0.78 | $0.6555 | $0.1245 | 1,533,215.0 | +2.33% |
| Jan, 2024 | $0.8195 | $0.61 | $0.2095 | 2,975,228.0 | -11.57% |
PEDEVCO Corp Stock (PED) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.85 | $0.743 | $0.107 | 2,828,849.0 | -6.33% |
| Nov, 2023 | $0.93 | $0.7975 | $0.1326 | 1,288,188.0 | -8.66% |
| Oct, 2023 | $1.01 | $0.8801 | $0.1341 | 1,539,598.0 | -10.89% |
| Sep, 2023 | $1.13 | $0.9511 | $0.1789 | 2,735,906.0 | +6.20% |
| Aug, 2023 | $0.99 | $0.86 | $0.13 | 2,126,802.0 | +1.73% |
| Jul, 2023 | $0.944 | $0.8766 | $0.0674 | 1,742,155.0 | +2.16% |
| Jun, 2023 | $0.97 | $0.823 | $0.147 | 2,718,220.0 | +8.93% |
| May, 2023 | $0.92 | $0.83 | $0.09 | 2,320,209.0 | -6.68% |
| Apr, 2023 | $1.19 | $0.865 | $0.325 | 4,174,451.0 | -15.08% |
| Mar, 2023 | $1.08 | $0.80 | $0.28 | 4,423,379.0 | +3.92% |
| Feb, 2023 | $1.08 | $0.9301 | $0.1499 | 3,068,898.0 | -1.92% |
| Jan, 2023 | $1.15 | $1.04 | $0.11 | 4,030,632.0 | -5.45% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):