Get the Stockscreener App
13.69
1.56%
0.21
PEDEVCO Corp Stock (PED) Price History
The historical daily chart and data for PEDEVCO Corp stock (PED), show that the latest closing stock price as of October 16, 2026, is $13.69.
- PEDEVCO Corp all-time high stock price is $566.00, occurred on February 21, 2014.
- The lowest PEDEVCO Corp stock price recorded was $5.16 on February 08, 2018. Since then, PEDEVCO Corp's stock price has risen over 165.31% to $13.69 now.
- The 52-week high stock price for PED is $18.89, representing a 37.98% increase from the current share price, occurred on March 13, 2026.
- The 52-week low stock price for PED is $8.636, indicating a -36.92% decrease from the current share price, occurred on November 28, 2025.
- The closing price of PEDEVCO Corp (PED) stock in the beginning of 2025 was $15.78. The stock closed the year at $11.20, a loss of over -29.03% for the year.
The table below shows more information about PED historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $13.90 | $13.20 | $0.70 | 35,761.0 | +1.56% |
| Oct 15, 2026 | $13.48 | $12.89 | $0.59 | 7,622.0 | +5.23% |
| Oct 14, 2026 | $13.24 | $12.77 | $0.4675 | 14,825.0 | -3.32% |
| Oct 13, 2026 | $13.50 | $12.93 | $0.575 | 47,903.0 | +0.08% |
| Oct 12, 2026 | $13.48 | $13.03 | $0.45 | 9,830.0 | -1.71% |
| Oct 09, 2026 | $13.82 | $13.12 | $0.70 | 8,629.0 | +4.58% |
| Oct 08, 2026 | $13.55 | $12.80 | $0.75 | 159,917.0 | +0.16% |
| Oct 07, 2026 | $13.10 | $12.56 | $0.5392 | 9,878.0 | -2.87% |
| Oct 06, 2026 | $13.36 | $12.93 | $0.43 | 6,221.0 | +2.40% |
| Oct 05, 2026 | $13.40 | $12.82 | $0.58 | 7,501.0 | +0.94% |
| Oct 02, 2026 | $13.31 | $12.81 | $0.50 | 10,387.0 | -2.36% |
| Oct 01, 2026 | $13.35 | $12.69 | $0.66 | 14,676.0 | +0.77% |
| Sep 30, 2026 | $13.14 | $12.73 | $0.415 | 7,737.0 | +0.31% |
| Sep 29, 2026 | $13.12 | $12.70 | $0.42 | 20,495.0 | -0.92% |
| Sep 28, 2026 | $13.49 | $12.70 | $0.79 | 17,455.0 | -0.08% |
| Sep 25, 2026 | $13.44 | $13.07 | $0.36 | 12,326.0 | -4.10% |
| Sep 24, 2026 | $13.95 | $13.33 | $0.618 | 14,131.0 | +3.09% |
| Sep 23, 2026 | $13.45 | $13.01 | $0.44 | 23,078.0 | -1.27% |
| Sep 22, 2026 | $13.43 | $12.96 | $0.465 | 28,310.0 | +0.37% |
| Sep 21, 2026 | $13.38 | $12.59 | $0.79 | 43,014.0 | +3.24% |
| Sep 18, 2026 | $14.52 | $12.96 | $1.56 | 60,217.0 | -10.81% |
PEDEVCO Corp Stock (PED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PEDEVCO Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PEDEVCO Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
PEDEVCO Corp Stock (PED) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $13.90 | $12.56 | $1.34 | 333,150.0 | +5.15% |
| Sep, 2026 | $18.00 | $12.59 | $5.41 | 717,088.0 | -4.34% |
| Aug, 2026 | $13.90 | $10.01 | $3.89 | 434,089.0 | +27.20% |
| Jul, 2026 | $14.22 | $10.30 | $3.92 | 688,617.0 | -20.51% |
| Jun, 2026 | $16.82 | $11.31 | $5.51 | 1,367,264.0 | +4.75% |
| May, 2026 | $16.98 | $12.77 | $4.21 | 560,433.0 | -19.59% |
| Apr, 2026 | $17.72 | $14.00 | $3.72 | 576,655.0 | -0.12% |
| Mar, 2026 | $18.89 | $11.20 | $7.69 | 1,598,776.0 | +28.27% |
| Feb, 2026 | $13.35 | $11.20 | $2.15 | 186,296.0 | +2.25% |
| Jan, 2026 | $13.23 | $10.23 | $3.01 | 134,427.0 | +8.95% |
PEDEVCO Corp Stock (PED) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.18 | $9.10 | $3.08 | 148,933.0 | +24.93% |
| Nov, 2025 | $12.92 | $8.64 | $4.29 | 169,919.0 | -24.54% |
| Oct, 2025 | $13.40 | $11.16 | $2.24 | 192,600.0 | +4.25% |
| Sep, 2025 | $12.56 | $11.37 | $1.19 | 114,751.0 | -4.90% |
| Aug, 2025 | $13.40 | $11.28 | $2.12 | 125,085.0 | -6.48% |
| Jul, 2025 | $13.80 | $11.50 | $2.30 | 130,708.0 | -0.64% |
| Jun, 2025 | $16.40 | $12.61 | $3.79 | 554,631.0 | +2.07% |
| May, 2025 | $13.78 | $10.12 | $3.66 | 102,388.0 | +17.68% |
| Apr, 2025 | $14.67 | $9.40 | $5.27 | 176,725.0 | -22.19% |
| Mar, 2025 | $15.90 | $13.80 | $2.10 | 51,028.0 | -7.89% |
| Feb, 2025 | $16.67 | $14.40 | $2.27 | 93,611.0 | -3.77% |
| Jan, 2025 | $19.98 | $14.40 | $5.58 | 196,864.0 | +1.52% |
PEDEVCO Corp Stock (PED) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.20 | $14.00 | $3.20 | 83,374.0 | -7.02% |
| Nov, 2024 | $18.79 | $16.42 | $2.36 | 87,905.0 | -8.03% |
| Oct, 2024 | $20.87 | $17.62 | $3.24 | 124,435.0 | -3.21% |
| Sep, 2024 | $21.30 | $16.50 | $4.80 | 92,706.0 | +9.92% |
| Aug, 2024 | $19.60 | $16.50 | $3.10 | 62,534.0 | -12.73% |
| Jul, 2024 | $22.00 | $17.60 | $4.40 | 72,354.0 | +8.34% |
| Jun, 2024 | $19.40 | $16.60 | $2.80 | 51,259.0 | -5.77% |
| May, 2024 | $20.60 | $17.60 | $3.00 | 106,693.0 | +3.21% |
| Apr, 2024 | $21.00 | $15.60 | $5.40 | 195,478.0 | +15.96% |
| Mar, 2024 | $17.20 | $13.00 | $4.20 | 108,374.0 | +15.10% |
| Feb, 2024 | $15.60 | $13.11 | $2.49 | 76,662.0 | +2.33% |
| Jan, 2024 | $16.39 | $12.20 | $4.19 | 148,763.0 | -11.57% |
1.53%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):