52.93
price up icon3.54%   1.81
after-market After Hours: 52.99 0.06 +0.11%
loading

Pegasystems Inc Stock (PEGA) Option Chain

For the September 19, 2025 expiration date, the PEGA stock option chain has a total of 116 contracts, with 112 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 14 contracts.
  • December 18, 2026 : 0 contracts.

Pegasystems Inc (PEGA) Most Active Options & Calendar

PEGA Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 52.50 2.35 0.75 +46.88% 101
favorite 55.00 1.10 0.37 +50.68% 5
favorite 57.50 0.55 0.00 - 4
favorite 60.00 0.25 0.08 +47.06% 2
favorite 37.50 20.60 0.00 - -
favorite 40.00 11.20 0.00 - -
favorite 42.50 17.20 0.00 - -

PEGA Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
50.00
0.97 -0.58 -37.42% 2
favorite
52.50
2.06 -0.65 -23.99% 2
favorite
37.50
0.65 0.00 - -
favorite
40.00
0.13 0.00 - -
favorite
42.50
0.28 0.00 - -
favorite
45.00
0.50 0.00 - -
favorite
47.50
0.80 0.00 - -

Pegasystems Inc Stock (PEGA) Option Chain Analysis

Put Volume Total 4
Call Volume Total 112
Put/Call Ratio (PCR) 0.04
Put Strike With Highest Volume $50.00
Call Strike With Highest Volume $52.50
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
Cap:     |  Volume (24h):