Get the Stockscreener App
85.40
1.16%
-1.15
After Hours:
84.77
-0.63
-0.74%
Overview
News
Price History
Option Chain
Financials
Why PEGA Down?
Discussions
Forecast
Stock Split
Dividend History
Pegasystems Inc Stock (PEGA) Option Chain
For the December 20, 2024 expiration date, the PEGA stock option chain has a total of 31 contracts, with 24 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 11 contracts.
- March 21, 2025 : 20 contracts.
- June 20, 2025 : 1 contracts.
Pegasystems Inc (PEGA) Most Active Options & Calendar
PEGA Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.55 | -0.45 | -45.00% | 16 |
|
100.00
|
0.50 | 0.15 | +42.86% | 5 |
|
85.00
|
3.68 | -0.92 | -20.00% | 2 |
|
90.00
|
1.53 | -0.57 | -27.14% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
PEGA Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
2.85 | 0.30 | +11.76% | 7 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
1.35 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
1.30 | 0.00 | - | - |
|
55.00
|
2.30 | 0.00 | - | - |
Pegasystems Inc Stock (PEGA) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $95.00 |
1.57%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):