56.81
price down icon1.41%   -0.81
after-market After Hours: 56.76 -0.05 -0.09%
loading

Invesco Leisure And Entertainment Etf Stock (PEJ) Price History

The historical daily chart and data for Invesco Leisure And Entertainment Etf stock (PEJ), show that the latest closing stock price as of August 01, 2025, is $56.81.
  • Invesco Leisure And Entertainment Etf all-time high stock price is $59.35, occurred on July 23, 2025.
  • The lowest Invesco Leisure And Entertainment Etf stock price recorded was $17.60 on March 18, 2020. Since then, Invesco Leisure And Entertainment Etf's stock price has risen over 222.78% to $56.81 now.
  • The 52-week high stock price for PEJ is $59.35, representing a 4.47% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for PEJ is $41.08, indicating a -27.69% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco Leisure And Entertainment Etf (PEJ) stock in the beginning of 2024 was $49.44. The stock closed the year at $36.41, a loss of over -26.36% for the year.
The table below shows more information about PEJ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $57.21 $56.27 $0.94 56,727.0 -1.41%
Jul 31, 2025 $58.35 $57.52 $0.83 25,450.0 -1.27%
Jul 30, 2025 $58.67 $57.97 $0.70 42,066.0 +0.88%
Jul 29, 2025 $58.44 $57.76 $0.68 75,941.0 -1.38%
Jul 28, 2025 $58.90 $58.58 $0.32 20,926.0 -0.17%
Jul 25, 2025 $58.79 $58.40 $0.39 22,582.0 +0.58%
Jul 24, 2025 $59.22 $58.42 $0.80 33,226.0 -1.57%
Jul 23, 2025 $59.35 $59.31 $0.036 4,212.0 +0.85%
Jul 22, 2025 $58.94 $58.36 $0.5815 24,437.0 +0.46%
Jul 21, 2025 $58.90 $58.54 $0.36 22,814.0 -0.19%
Jul 18, 2025 $58.86 $58.53 $0.325 8,771.0 +0.19%
Jul 17, 2025 $58.77 $58.19 $0.58 98,885.0 +1.40%
Jul 16, 2025 $58.01 $57.17 $0.84 22,828.0 +0.52%
Jul 15, 2025 $58.13 $57.41 $0.72 22,133.0 -1.19%
Jul 14, 2025 $58.20 $57.73 $0.465 21,531.0 +0.74%
Jul 11, 2025 $58.08 $57.48 $0.6001 34,895.0 -1.20%
Jul 10, 2025 $58.62 $57.94 $0.6767 28,746.0 +1.56%
Jul 09, 2025 $57.66 $57.31 $0.3466 16,725.0 +0.10%
Jul 08, 2025 $57.84 $57.25 $0.59 38,320.0 +0.03%
Jul 07, 2025 $57.74 $57.14 $0.6013 57,012.0 -0.62%
Jul 03, 2025 $57.93 $57.54 $0.39 15,531.0 +0.54%

Invesco Leisure And Entertainment Etf Stock (PEJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Leisure And Entertainment Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Leisure And Entertainment Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Leisure And Entertainment Etf Stock (PEJ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $57.21 $56.27 $0.94 56,727.0 +0.00%
Jul, 2025 $59.35 $56.27 $3.08 800,436.0 -0.16%
Jun, 2025 $57.00 $52.67 $4.33 794,006.0 +6.73%
May, 2025 $53.45 $48.15 $5.30 962,334.0 +11.04%
Apr, 2025 $49.87 $41.08 $8.79 2,370,440.0 -1.32%
Mar, 2025 $54.95 $46.51 $8.44 4,628,388.0 -10.98%
Feb, 2025 $57.93 $53.68 $4.25 1,102,746.0 -2.17%
Jan, 2025 $56.81 $51.09 $5.72 1,050,032.0 +7.01%

Invesco Leisure And Entertainment Etf Stock (PEJ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $55.33 $51.52 $3.81 682,141.0 -3.66%
Nov, 2024 $54.44 $49.43 $5.01 982,417.0 +10.35%
Oct, 2024 $50.19 $46.86 $3.33 1,231,202.0 +3.36%
Sep, 2024 $48.14 $44.10 $4.04 672,794.0 +3.20%
Aug, 2024 $47.01 $41.20 $5.81 1,021,167.0 +1.27%
Jul, 2024 $46.78 $43.95 $2.83 1,142,807.0 +0.46%
Jun, 2024 $45.50 $43.39 $2.11 757,871.0 +3.13%
May, 2024 $45.61 $43.38 $2.23 1,757,873.0 -0.41%
Apr, 2024 $46.54 $43.17 $3.37 881,825.0 -4.24%
Mar, 2024 $46.40 $44.00 $2.40 1,140,342.0 +4.29%
Feb, 2024 $44.34 $41.71 $2.63 2,342,535.0 +5.96%
Jan, 2024 $42.68 $39.61 $3.07 1,252,230.0 -0.33%

Invesco Leisure And Entertainment Etf Stock (PEJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.40 $38.74 $3.66 1,305,767.0 +7.96%
Nov, 2023 $39.70 $35.40 $4.30 1,616,484.0 +8.73%
Oct, 2023 $38.60 $34.90 $3.70 1,427,305.0 -6.78%
Sep, 2023 $41.09 $37.60 $3.49 1,214,522.0 -6.32%
Aug, 2023 $43.04 $39.74 $3.30 1,180,652.0 -5.38%
Jul, 2023 $43.33 $40.69 $2.64 1,815,007.0 +3.37%
Jun, 2023 $41.95 $38.89 $3.05 1,733,469.0 +6.82%
May, 2023 $42.02 $38.76 $3.26 2,286,693.0 -5.43%
Apr, 2023 $41.55 $39.66 $1.89 1,076,513.0 +1.74%
Mar, 2023 $41.75 $37.58 $4.17 1,721,345.0 +0.72%
Feb, 2023 $42.28 $40.08 $2.20 1,742,213.0 -2.30%
Jan, 2023 $41.44 $36.10 $5.34 1,885,638.0 +13.57%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):