Invesco Leisure And Entertainment Etf (PEJ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Leisure And Entertainment Etf Stock (PEJ) Price History

The historical daily chart and data for Invesco Leisure And Entertainment Etf stock (PEJ), show that the latest closing stock price as of July 27, 2026, is $66.65.

Invesco Leisure And Entertainment Etf all-time high stock price is $67.90, occurred on June 29, 2026.
The lowest Invesco Leisure And Entertainment Etf stock price recorded was $17.60 on March 18, 2020. Since then, Invesco Leisure And Entertainment Etf's stock price has risen over 278.69% to $66.65 now.
The 52-week high stock price for PEJ is $67.90, representing a 1.88% increase from the current share price, occurred on June 29, 2026.
The 52-week low stock price for PEJ is $55.66, indicating a -16.49% decrease from the current share price, occurred on November 20, 2025.
The closing price of Invesco Leisure And Entertainment Etf (PEJ) stock in the beginning of 2025 was $49.44. The stock closed the year at $36.41, a loss of over -26.36% for the year.

The table below shows more information about PEJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$66.68	$65.56	$1.12	27,067.0	+2.49%
Jul 24, 2026	$65.80	$64.85	$0.9531	48,900.0	+0.81%
Jul 23, 2026	$64.84	$64.18	$0.66	44,111.0	-1.12%
Jul 22, 2026	$65.74	$65.05	$0.6864	49,081.0	-0.53%
Jul 21, 2026	$65.90	$65.34	$0.56	34,591.0	-0.25%
Jul 20, 2026	$66.37	$65.67	$0.695	37,920.0	+0.09%
Jul 17, 2026	$66.17	$65.61	$0.56	18,833.0	-0.83%
Jul 16, 2026	$66.24	$65.82	$0.4246	19,558.0	+0.71%
Jul 15, 2026	$66.54	$65.61	$0.93	52,545.0	+0.47%
Jul 14, 2026	$66.19	$65.45	$0.74	19,617.0	-0.73%
Jul 13, 2026	$66.68	$65.91	$0.77	10,824.0	-0.41%
Jul 10, 2026	$66.51	$66.06	$0.45	13,195.0	+0.20%
Jul 09, 2026	$66.40	$65.38	$1.02	47,607.0	+0.90%
Jul 08, 2026	$66.08	$65.35	$0.729	12,972.0	-1.55%
Jul 07, 2026	$66.93	$66.43	$0.50	20,594.0	+0.35%
Jul 06, 2026	$67.24	$66.27	$0.97	201,647.0	-1.40%
Jul 02, 2026	$67.29	$66.53	$0.7557	46,139.0	+1.07%
Jul 01, 2026	$67.09	$66.47	$0.616	19,546.0	-0.08%
Jun 30, 2026	$67.38	$66.54	$0.84	80,507.0	-1.19%

Invesco Leisure And Entertainment Etf Stock (PEJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Leisure And Entertainment Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Leisure And Entertainment Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Leisure And Entertainment Etf Stock (PEJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$67.29	$64.18	$3.11	751,814.0	+0.12%
Jun, 2026	$67.90	$62.07	$5.83	1,129,973.0	+5.94%
May, 2026	$63.17	$57.95	$5.22	660,103.0	+2.96%
Apr, 2026	$64.55	$57.26	$7.29	434,747.0	+5.27%
Mar, 2026	$61.12	$55.79	$5.33	633,440.0	-5.97%
Feb, 2026	$62.16	$59.34	$2.82	828,807.0	+2.43%
Jan, 2026	$62.37	$59.67	$2.70	902,623.0	-1.84%

Invesco Leisure And Entertainment Etf Stock (PEJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$62.39	$58.88	$3.51	826,863.0	+4.41%
Nov, 2025	$59.49	$55.66	$3.83	1,990,092.0	+1.09%
Oct, 2025	$60.52	$56.86	$3.66	794,589.0	-3.35%
Sep, 2025	$62.67	$58.57	$4.10	986,135.0	+1.82%
Aug, 2025	$59.86	$56.21	$3.65	611,475.0	+3.26%
Jul, 2025	$59.35	$56.75	$2.60	743,709.0	+1.27%
Jun, 2025	$57.00	$52.67	$4.33	794,006.0	+6.73%
May, 2025	$53.45	$48.15	$5.30	962,334.0	+11.04%
Apr, 2025	$49.87	$41.08	$8.79	2,370,440.0	-1.32%
Mar, 2025	$54.95	$46.51	$8.44	4,628,388.0	-10.98%
Feb, 2025	$57.93	$53.68	$4.25	1,102,746.0	-2.17%
Jan, 2025	$56.81	$51.09	$5.72	1,050,032.0	+7.01%

Invesco Leisure And Entertainment Etf Stock (PEJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.33	$51.52	$3.81	682,141.0	-3.66%
Nov, 2024	$54.44	$49.43	$5.01	982,417.0	+10.35%
Oct, 2024	$50.19	$46.86	$3.33	1,231,202.0	+3.36%
Sep, 2024	$48.14	$44.10	$4.04	672,794.0	+3.20%
Aug, 2024	$47.01	$41.20	$5.81	1,021,167.0	+1.27%
Jul, 2024	$46.78	$43.95	$2.83	1,142,807.0	+0.46%
Jun, 2024	$45.50	$43.39	$2.11	757,871.0	+3.13%
May, 2024	$45.61	$43.38	$2.23	1,757,873.0	-0.41%
Apr, 2024	$46.54	$43.17	$3.37	881,825.0	-4.24%
Mar, 2024	$46.40	$44.00	$2.40	1,140,342.0	+4.29%
Feb, 2024	$44.34	$41.71	$2.63	2,342,535.0	+5.96%
Jan, 2024	$42.68	$39.61	$3.07	1,252,230.0	-0.33%