Invesco Leisure And Entertainment Etf (PEJ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Leisure And Entertainment Etf Stock (PEJ) Price History

The historical daily chart and data for Invesco Leisure And Entertainment Etf stock (PEJ), show that the latest closing stock price as of June 16, 2026, is $65.57.

Invesco Leisure And Entertainment Etf all-time high stock price is $65.78, occurred on June 15, 2026.
The lowest Invesco Leisure And Entertainment Etf stock price recorded was $17.60 on March 18, 2020. Since then, Invesco Leisure And Entertainment Etf's stock price has risen over 272.55% to $65.57 now.
The 52-week high stock price for PEJ is $65.78, representing a 0.32% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for PEJ is $53.56, indicating a -18.31% decrease from the current share price, occurred on June 17, 2025.
The closing price of Invesco Leisure And Entertainment Etf (PEJ) stock in the beginning of 2025 was $49.44. The stock closed the year at $36.41, a loss of over -26.36% for the year.

The table below shows more information about PEJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$65.83	$65.36	$0.47	27,583.0	+0.35%
Jun 15, 2026	$65.78	$65.14	$0.64	85,545.0	+0.21%
Jun 12, 2026	$65.67	$64.88	$0.79	70,101.0	+0.26%
Jun 11, 2026	$65.03	$63.70	$1.33	17,421.0	+2.36%
Jun 10, 2026	$64.34	$63.53	$0.81	37,092.0	-0.49%
Jun 09, 2026	$64.33	$63.20	$1.12	28,232.0	+1.38%
Jun 08, 2026	$63.53	$62.95	$0.58	30,208.0	-0.05%
Jun 05, 2026	$63.28	$62.57	$0.7099	10,504.0	+0.38%
Jun 04, 2026	$63.34	$62.73	$0.6058	18,012.0	+0.88%
Jun 03, 2026	$62.47	$62.07	$0.40	20,483.0	-1.07%
Jun 02, 2026	$63.47	$62.71	$0.76	145,875.0	-1.32%
Jun 01, 2026	$63.83	$62.38	$1.45	169,262.0	+1.40%
May 29, 2026	$63.17	$62.69	$0.4819	82,471.0	+0.18%
May 28, 2026	$62.86	$61.96	$0.90	36,323.0	+0.34%
May 27, 2026	$62.98	$61.97	$1.02	8,517.0	+1.41%
May 26, 2026	$61.65	$61.02	$0.63	22,060.0	+1.72%
May 22, 2026	$60.84	$60.34	$0.4989	10,486.0	+0.49%
May 21, 2026	$60.62	$58.91	$1.71	6,703.0	+0.63%
May 20, 2026	$60.23	$57.95	$2.28	15,975.0	+2.60%
May 19, 2026	$59.20	$58.42	$0.7815	12,436.0	-1.70%

Invesco Leisure And Entertainment Etf Stock (PEJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Leisure And Entertainment Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Leisure And Entertainment Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Leisure And Entertainment Etf Stock (PEJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$65.83	$62.07	$3.76	660,318.0	+4.34%
May, 2026	$63.17	$57.95	$5.22	660,103.0	+2.96%
Apr, 2026	$64.55	$57.26	$7.29	434,747.0	+5.27%
Mar, 2026	$61.12	$55.79	$5.33	633,440.0	-5.97%
Feb, 2026	$62.16	$59.34	$2.82	828,807.0	+2.43%
Jan, 2026	$62.37	$59.67	$2.70	902,623.0	-1.84%

Invesco Leisure And Entertainment Etf Stock (PEJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$62.39	$58.88	$3.51	826,863.0	+4.41%
Nov, 2025	$59.49	$55.66	$3.83	1,990,092.0	+1.09%
Oct, 2025	$60.52	$56.86	$3.66	794,589.0	-3.35%
Sep, 2025	$62.67	$58.57	$4.10	986,135.0	+1.82%
Aug, 2025	$59.86	$56.21	$3.65	611,475.0	+3.26%
Jul, 2025	$59.35	$56.75	$2.60	743,709.0	+1.27%
Jun, 2025	$57.00	$52.67	$4.33	794,006.0	+6.73%
May, 2025	$53.45	$48.15	$5.30	962,334.0	+11.04%
Apr, 2025	$49.87	$41.08	$8.79	2,370,440.0	-1.32%
Mar, 2025	$54.95	$46.51	$8.44	4,628,388.0	-10.98%
Feb, 2025	$57.93	$53.68	$4.25	1,102,746.0	-2.17%
Jan, 2025	$56.81	$51.09	$5.72	1,050,032.0	+7.01%

Invesco Leisure And Entertainment Etf Stock (PEJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.33	$51.52	$3.81	682,141.0	-3.66%
Nov, 2024	$54.44	$49.43	$5.01	982,417.0	+10.35%
Oct, 2024	$50.19	$46.86	$3.33	1,231,202.0	+3.36%
Sep, 2024	$48.14	$44.10	$4.04	672,794.0	+3.20%
Aug, 2024	$47.01	$41.20	$5.81	1,021,167.0	+1.27%
Jul, 2024	$46.78	$43.95	$2.83	1,142,807.0	+0.46%
Jun, 2024	$45.50	$43.39	$2.11	757,871.0	+3.13%
May, 2024	$45.61	$43.38	$2.23	1,757,873.0	-0.41%
Apr, 2024	$46.54	$43.17	$3.37	881,825.0	-4.24%
Mar, 2024	$46.40	$44.00	$2.40	1,140,342.0	+4.29%
Feb, 2024	$44.34	$41.71	$2.63	2,342,535.0	+5.96%
Jan, 2024	$42.68	$39.61	$3.07	1,252,230.0	-0.33%