Get the Stockscreener App
10.00
0.07%
-0.0075
After Hours:
10.00
Pelican Acquisition Corp Stock (PELI) Price History
The historical daily chart and data for Pelican Acquisition Corp stock (PELI), show that the latest closing stock price as of August 01, 2025, is $10.00.
- Pelican Acquisition Corp all-time high stock price is $10.05, occurred on July 23, 2025.
- The lowest Pelican Acquisition Corp stock price recorded was $0.00 on July 31, 2025. Since then, Pelican Acquisition Corp's stock price has risen over to $10.00 now.
- The 52-week high stock price for PELI is $10.05, representing a 0.50% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for PELI is $0.00, indicating a -100.00% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about PELI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $10.00 | $10.00 | $0.00 | 1,226.0 | -0.07% |
| Jul 30, 2025 | $10.01 | $9.99 | $0.0175 | 4,034.0 | -0.22% |
| Jul 29, 2025 | $10.03 | $10.00 | $0.03 | 1,762.0 | -0.20% |
| Jul 28, 2025 | $10.05 | $10.00 | $0.05 | 1,656.0 | +0.25% |
| Jul 25, 2025 | $10.03 | $10.00 | $0.025 | 3,894.0 | +0.15% |
| Jul 24, 2025 | $10.03 | $10.01 | $0.02 | 1,816.0 | -0.10% |
| Jul 23, 2025 | $10.05 | $10.02 | $0.03 | 1,954.0 | +0.05% |
| Jul 22, 2025 | $10.02 | $9.99 | $0.03 | 32,100.0 | -0.05% |
| Jul 21, 2025 | $10.02 | $10.02 | $0.00 | 1,252.0 | -0.10% |
| Jul 18, 2025 | $10.04 | $10.02 | $0.02 | 1,854.0 | +0.10% |
| Jul 17, 2025 | $10.02 | $10.00 | $0.02 | 4,110.0 | +0.10% |
| Jul 16, 2025 | $10.01 | $10.01 | $0.00 | 1,119.0 | +0.30% |
| Jul 15, 2025 | $10.01 | $9.98 | $0.03 | 7,168.0 | -0.20% |
| Jul 14, 2025 | $10.02 | $10.00 | $0.02 | 2,356.0 | -0.05% |
| Jul 11, 2025 | $10.01 | $10.00 | $0.005 | 6,034.0 | -0.05% |
| Jul 10, 2025 | $10.01 | $10.01 | $0.00 | 2,124.0 | +0.00% |
| Jul 09, 2025 | $10.01 | $9.98 | $0.03 | 7,541.0 | +0.20% |
| Jul 08, 2025 | $10.01 | $9.99 | $0.02 | 8,372.0 | -0.20% |
| Jul 07, 2025 | $10.02 | $10.01 | $0.010 | 9,269.0 | +0.00% |
| Jul 03, 2025 | $10.01 | $10.01 | $0.00 | 7,232.0 | +0.20% |
| Jul 02, 2025 | $9.99 | $9.99 | $0.00 | 3,461.0 | -0.10% |
Pelican Acquisition Corp Stock (PELI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pelican Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PELI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pelican Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pelican Acquisition Corp Stock (PELI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.00 | $10.00 | $0.00 | 1,226.0 | +0.00% |
| Jul, 2025 | $10.05 | $9.98 | $0.07 | 111,369.0 | -0.30% |
| Jun, 2025 | $10.03 | $8.98 | $1.05 | 501,197.0 | +0.00% |
0.00%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):